Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 49,20EUR | 0,60EUR | 1,23% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:21 | 58,732 | 15 | |
| 15:48:48 | 58,749 | 16 | |
| 15:47:22 | 58,808 | 3 | |
| 15:47:22 | 58,763 | 16 | |
| 15:45:31 | 58,750 | 24 | |
| 15:45:29 | 58,800 | 85 | |
| 15:44:17 | 58,860 | 620 | |
| 15:44:07 | 58,830 | 250 | |
| 15:44:07 | 58,840 | 60 | |
| 15:44:07 | 58,830 | 250 | |
| 15:40:24 | 58,880 | 200 | |
| 15:40:10 | 58,970 | 1 | |
| 15:39:26 | 58,940 | 100 | |
| 15:37:29 | 59,100 | 100 | |
| 15:36:30 | 59,000 | 4 | |
| 15:36:25 | 59,020 | 8 | |
| 15:35:50 | 59,005 | 1 | |
| 15:35:24 | 59,075 | 73 | |
| 15:35:09 | 59,036 | 13 | |
| 15:34:32 | 59,160 | 2 | |
| 15:34:01 | 59,229 | 8 | |
| 15:33:52 | 59,290 | 3 | |
| 15:33:32 | 59,370 | 3 | |
| 15:33:01 | 59,300 | 5 | |
| 15:32:43 | 59,240 | 30 | |
| 15:32:43 | 59,290 | 50 | |
| 15:32:43 | 59,331 | 14 | |
| 15:32:40 | 59,380 | 3 | |
| 15:32:14 | 59,350 | 4 | |
| 15:31:48 | 59,220 | 4 | |
| 15:31:08 | 59,360 | 3 | |
| 15:30:55 | 59,240 | 2 | |
| 15:30:28 | 59,420 | 4 | |
| 15:30:21 | 59,360 | 100 | |
| 15:30:10 | 59,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|