Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 49,20EUR | 0,60EUR | 1,23% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:53 | 59,390 | 100 | |
| 16:37:46 | 59,370 | 5 | |
| 16:36:13 | 59,390 | 1 | |
| 16:36:13 | 59,396 | 1 | |
| 16:36:03 | 59,390 | 1 | |
| 16:36:02 | 59,396 | 1 | |
| 16:35:36 | 59,390 | 75 | |
| 16:34:46 | 59,340 | 1 | |
| 16:34:41 | 59,385 | 3 | |
| 16:33:28 | 59,402 | 2 | |
| 16:33:01 | 59,370 | 4 | |
| 16:32:46 | 59,330 | 4 | |
| 16:30:31 | 59,330 | 1 | |
| 16:29:21 | 59,270 | 72 | |
| 16:29:09 | 59,250 | 14 | |
| 16:25:33 | 59,285 | 3 | |
| 16:23:31 | 59,280 | 100 | |
| 16:23:24 | 59,260 | 900 | |
| 16:19:34 | 59,250 | 27 | |
| 16:13:06 | 59,090 | 1 | |
| 16:11:21 | 58,923 | 1 | |
| 16:04:41 | 59,130 | 44 | |
| 16:04:41 | 59,151 | 51 | |
| 16:03:42 | 59,115 | 827 | |
| 16:03:42 | 59,105 | 167 | |
| 16:03:35 | 59,102 | 6 | |
| 16:02:42 | 59,125 | 437 | |
| 16:01:37 | 59,211 | 47 | |
| 15:59:53 | 58,920 | 30 | |
| 15:59:43 | 58,860 | 100 | |
| 15:57:54 | 58,940 | 150 | |
| 15:54:41 | 58,840 | 425 | |
| 15:54:26 | 58,788 | 30 | |
| 15:53:18 | 58,810 | 150 | |
| 15:52:02 | 58,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|