Evolv Technologies a Aktie
| 5,07USD | -0,12USD | -2,31% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:18 | 5,105 | 9 | |
| 18:25:14 | 5,110 | 120 | |
| 18:25:14 | 5,110 | 92 | |
| 18:25:13 | 5,110 | 16 | |
| 18:25:13 | 5,110 | 52 | |
| 18:25:13 | 5,110 | 100 | |
| 18:25:07 | 5,110 | 29 | |
| 18:25:07 | 5,110 | 46 | |
| 18:25:07 | 5,110 | 300 | |
| 18:25:07 | 5,110 | 5 | |
| 18:24:11 | 5,120 | 20 | |
| 18:24:11 | 5,120 | 20 | |
| 18:24:11 | 5,120 | 5 | |
| 18:24:11 | 5,120 | 5 | |
| 18:24:11 | 5,120 | 3 | |
| 18:24:11 | 5,120 | 4 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 4 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 1 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 3 | |
| 18:24:11 | 5,120 | 3 | |
| 18:24:11 | 5,120 | 4 | |
| 18:24:11 | 5,120 | 1 | |
| 18:24:11 | 5,120 | 4 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 3 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 10 | |
| 18:24:11 | 5,120 | 100 | |
| 18:24:11 | 5,120 | 2 | |
| 18:24:11 | 5,120 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|