Evolv Technologies a Aktie
| 5,59USD | -0,03USD | -0,53% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:28 | 5,650 | 100 | |
| 16:14:28 | 5,650 | 1 | |
| 16:13:52 | 5,650 | 100 | |
| 16:13:46 | 5,650 | 6 | |
| 16:13:46 | 5,650 | 1 | |
| 16:13:46 | 5,650 | 3 | |
| 16:13:46 | 5,650 | 2 | |
| 16:13:46 | 5,650 | 8 | |
| 16:13:46 | 5,650 | 100 | |
| 16:13:46 | 5,650 | 193 | |
| 16:13:38 | 5,650 | 7 | |
| 16:13:01 | 5,645 | 74 | |
| 16:12:55 | 5,640 | 83 | |
| 16:12:55 | 5,640 | 16 | |
| 16:12:55 | 5,640 | 1 | |
| 16:12:55 | 5,640 | 100 | |
| 16:12:20 | 5,645 | 3 | |
| 16:12:11 | 5,645 | 15 | |
| 16:11:31 | 5,645 | 11 | |
| 16:11:31 | 5,645 | 100 | |
| 16:10:53 | 5,645 | 56 | |
| 16:10:48 | 5,645 | 10 | |
| 16:10:46 | 5,645 | 100 | |
| 16:10:43 | 5,645 | 110 | |
| 16:10:32 | 5,645 | 40 | |
| 16:10:27 | 5,645 | 1 | |
| 16:10:16 | 5,640 | 100 | |
| 16:10:16 | 5,640 | 13 | |
| 16:10:16 | 5,640 | 100 | |
| 16:10:16 | 5,640 | 17 | |
| 16:10:16 | 5,640 | 100 | |
| 16:10:16 | 5,640 | 100 | |
| 16:10:15 | 5,630 | 18 | |
| 16:10:15 | 5,630 | 100 | |
| 16:10:15 | 5,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|