Excelerate Energ a Aktie
| 39,18USD | 0,49USD | 1,27% |
WKN DE: A3DJ8F / ISIN: US30069T1016
Excelerate Energ a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 39,200 | 36 | |
| 20:48:16 | 39,200 | 10 | |
| 20:48:16 | 39,200 | 64 | |
| 20:48:16 | 39,190 | 15 | |
| 20:48:16 | 39,190 | 3 | |
| 20:47:36 | 39,190 | 2 | |
| 20:47:18 | 39,190 | 5 | |
| 20:45:59 | 39,180 | 19 | |
| 20:45:50 | 39,180 | 1 | |
| 20:45:05 | 39,170 | 100 | |
| 20:44:49 | 39,160 | 9 | |
| 20:44:49 | 39,160 | 1 | |
| 20:44:37 | 39,150 | 64 | |
| 20:44:37 | 39,150 | 5 | |
| 20:44:37 | 39,150 | 5 | |
| 20:44:37 | 39,150 | 36 | |
| 20:44:37 | 39,140 | 9 | |
| 20:44:37 | 39,140 | 1 | |
| 20:44:32 | 39,130 | 2 | |
| 20:44:12 | 39,130 | 1 | |
| 20:43:04 | 39,130 | 13 | |
| 20:43:04 | 39,130 | 5 | |
| 20:41:56 | 39,130 | 2 | |
| 20:40:31 | 39,130 | 76 | |
| 20:40:14 | 39,130 | 17 | |
| 20:40:14 | 39,120 | 35 | |
| 20:40:14 | 39,120 | 10 | |
| 20:40:14 | 39,120 | 26 | |
| 20:38:13 | 39,120 | 20 | |
| 20:37:56 | 39,110 | 1 | |
| 20:37:56 | 39,110 | 2 | |
| 20:37:56 | 39,110 | 8 | |
| 20:37:56 | 39,110 | 7 | |
| 20:27:28 | 39,100 | 46 | |
| 20:27:28 | 39,080 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Excelerate Energy Inc Registered Shs -A-
Analysen zu Excelerate Energy Inc Registered Shs -A-
Weitere Meldungen
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|