Flughafen Zürich Aktie
| 230,80CHF | -0,40CHF | -0,17% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:56 | 245,600 | ||
| 17:32:20 | 246,200 | ||
| 17:17:54 | 246,400 | ||
| 17:03:14 | 246,600 | ||
| 16:33:41 | 246,800 | ||
| 16:18:38 | 246,400 | ||
| 15:49:48 | 246,800 | ||
| 15:31:28 | 247,000 | ||
| 15:16:31 | 247,200 | ||
| 15:01:34 | 246,800 | ||
| 14:46:32 | 247,800 | ||
| 14:31:29 | 247,400 | ||
| 14:16:35 | 247,600 | ||
| 13:46:24 | 247,200 | ||
| 13:31:16 | 247,400 | ||
| 13:16:31 | 247,200 | ||
| 13:01:29 | 246,600 | ||
| 12:47:36 | 246,600 | ||
| 12:47:09 | 246,600 | ||
| 12:33:10 | 246,800 | ||
| 12:17:52 | 247,200 | ||
| 12:03:06 | 247,200 | ||
| 11:47:30 | 247,000 | ||
| 11:32:46 | 247,000 | ||
| 11:17:44 | 247,600 | ||
| 11:03:10 | 247,400 | ||
| 10:47:08 | 247,400 | ||
| 10:32:40 | 247,400 | ||
| 10:21:27 | 247,400 | ||
| 10:17:29 | 247,200 | ||
| 10:02:46 | 247,400 | ||
| 09:46:46 | 247,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|