Flughafen Zürich Aktie
| 231,60CHF | 5,00CHF | 2,21% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:20 | 252,000 | ||
| 17:16:41 | 253,000 | ||
| 17:02:01 | 253,200 | ||
| 16:32:03 | 253,200 | ||
| 16:16:53 | 253,000 | ||
| 16:05:47 | 253,600 | 70 | |
| 16:05:43 | 253,400 | 70 | |
| 15:32:14 | 252,600 | ||
| 15:17:17 | 251,800 | ||
| 15:02:10 | 251,800 | ||
| 14:32:15 | 252,400 | ||
| 14:17:28 | 250,800 | ||
| 14:02:54 | 251,600 | ||
| 13:31:54 | 251,200 | ||
| 13:17:40 | 251,800 | ||
| 13:03:17 | 252,000 | ||
| 12:34:00 | 252,000 | ||
| 12:18:44 | 252,200 | ||
| 12:04:04 | 252,600 | ||
| 11:50:53 | 252,800 | ||
| 11:31:17 | 252,400 | ||
| 11:16:18 | 252,600 | ||
| 11:01:24 | 251,600 | ||
| 10:33:15 | 251,200 | ||
| 10:16:47 | 251,000 | ||
| 10:01:56 | 251,200 | ||
| 09:32:17 | 250,600 | ||
| 09:15:22 | 250,600 | ||
| 09:06:13 | 249,600 | ||
| 08:55:47 | 248,600 | ||
| 08:32:38 | 247,800 | ||
| 08:17:59 | 248,200 | ||
| 08:04:29 | 248,400 | ||
| 07:53:38 | 248,400 | ||
| 07:37:43 | 248,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|