Flughafen Zürich Aktie
| 193,10CHF | -0,80CHF | -0,41% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:40 | 208,400 | ||
| 16:16:35 | 208,200 | ||
| 15:32:17 | 207,800 | ||
| 15:17:23 | 208,000 | ||
| 15:02:17 | 208,200 | ||
| 14:47:38 | 208,000 | ||
| 14:31:59 | 208,200 | ||
| 14:17:27 | 208,200 | ||
| 13:47:27 | 208,000 | ||
| 13:31:42 | 208,000 | ||
| 13:17:14 | 208,000 | ||
| 13:02:57 | 208,400 | ||
| 12:47:13 | 208,400 | ||
| 12:32:33 | 208,400 | ||
| 12:17:23 | 208,800 | ||
| 12:02:38 | 208,800 | ||
| 11:47:29 | 209,200 | ||
| 11:32:15 | 210,200 | ||
| 11:17:19 | 209,800 | ||
| 11:02:36 | 209,800 | ||
| 10:46:49 | 210,200 | ||
| 10:32:10 | 209,600 | ||
| 10:16:53 | 209,600 | ||
| 10:02:16 | 209,200 | ||
| 09:47:39 | 209,200 | ||
| 09:32:20 | 209,000 | ||
| 09:15:23 | 209,600 | ||
| 09:06:18 | 208,400 | ||
| 08:56:00 | 208,000 | ||
| 08:47:23 | 208,200 | ||
| 08:41:05 | 208,200 | ||
| 08:32:32 | 208,200 | ||
| 08:17:40 | 208,400 | ||
| 08:04:24 | 208,600 | ||
| 07:53:43 | 208,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|