Flughafen Zürich Aktie
| 261,60CHF | -0,80CHF | -0,30% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:44 | 286,800 | ||
| 17:47:19 | 286,800 | ||
| 17:32:09 | 287,200 | ||
| 17:17:18 | 287,400 | ||
| 17:02:41 | 286,600 | ||
| 16:47:05 | 287,000 | ||
| 16:32:08 | 287,400 | ||
| 16:17:13 | 288,200 | ||
| 15:47:07 | 287,200 | ||
| 15:32:12 | 287,600 | ||
| 15:17:15 | 287,600 | ||
| 15:02:13 | 287,000 | ||
| 14:47:09 | 286,600 | ||
| 14:32:08 | 286,400 | ||
| 14:17:31 | 286,800 | ||
| 14:02:44 | 287,000 | ||
| 13:47:12 | 286,800 | ||
| 13:17:34 | 287,200 | ||
| 13:02:38 | 287,400 | ||
| 12:46:36 | 287,200 | ||
| 12:32:15 | 287,200 | ||
| 12:17:20 | 287,000 | ||
| 12:02:32 | 286,600 | ||
| 11:47:12 | 287,000 | ||
| 11:17:23 | 287,000 | ||
| 10:46:58 | 288,400 | ||
| 10:32:59 | 287,600 | ||
| 10:17:18 | 287,000 | ||
| 10:02:28 | 287,000 | ||
| 09:47:22 | 286,200 | ||
| 09:32:27 | 286,200 | ||
| 09:15:33 | 286,400 | ||
| 09:07:37 | 284,800 | ||
| 08:55:57 | 288,400 | ||
| 08:47:19 | 288,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|