Flughafen Zürich Aktie
| 230,80CHF | -0,40CHF | -0,17% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 245,400 | ||
| 19:47:13 | 245,400 | ||
| 19:32:17 | 245,400 | ||
| 19:17:15 | 245,600 | ||
| 19:02:35 | 245,400 | ||
| 18:47:13 | 245,200 | ||
| 18:32:42 | 245,600 | ||
| 18:17:59 | 245,400 | ||
| 18:02:56 | 245,600 | ||
| 17:32:20 | 246,200 | ||
| 17:17:54 | 246,400 | ||
| 17:03:14 | 246,600 | ||
| 16:33:41 | 246,800 | ||
| 16:18:38 | 246,400 | ||
| 15:49:48 | 246,800 | ||
| 15:31:28 | 247,000 | ||
| 15:16:31 | 247,200 | ||
| 15:01:34 | 246,800 | ||
| 14:46:32 | 247,800 | ||
| 14:31:29 | 247,400 | ||
| 14:16:35 | 247,600 | ||
| 13:46:24 | 247,200 | ||
| 13:31:16 | 247,400 | ||
| 13:16:31 | 247,200 | ||
| 13:01:29 | 246,600 | ||
| 12:47:36 | 246,600 | ||
| 12:47:09 | 246,600 | ||
| 12:33:10 | 246,800 | ||
| 12:17:52 | 247,200 | ||
| 12:03:06 | 247,200 | ||
| 11:47:30 | 247,000 | ||
| 11:32:46 | 247,000 | ||
| 11:17:44 | 247,600 | ||
| 11:03:10 | 247,400 | ||
| 10:47:08 | 247,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|