Flughafen Zürich Aktie
| 248,80CHF | -3,40CHF | -1,35% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:49 | 274,400 | ||
| 18:46:29 | 274,400 | ||
| 18:31:52 | 274,400 | ||
| 18:16:43 | 274,800 | ||
| 18:01:50 | 275,600 | ||
| 17:46:41 | 275,200 | ||
| 17:31:21 | 274,200 | ||
| 17:16:27 | 275,200 | ||
| 17:01:39 | 277,000 | ||
| 16:46:26 | 276,400 | ||
| 16:31:29 | 276,600 | ||
| 16:16:27 | 277,600 | ||
| 15:46:39 | 277,400 | ||
| 15:31:18 | 279,000 | ||
| 15:16:21 | 278,800 | ||
| 15:01:23 | 279,200 | ||
| 14:47:27 | 280,200 | ||
| 14:31:19 | 280,200 | ||
| 14:16:24 | 280,200 | ||
| 14:01:37 | 280,400 | ||
| 13:46:19 | 280,200 | ||
| 13:31:14 | 280,400 | ||
| 13:16:23 | 280,200 | ||
| 13:01:28 | 280,200 | ||
| 12:46:12 | 280,200 | ||
| 12:31:15 | 280,400 | ||
| 12:16:44 | 281,200 | ||
| 12:01:26 | 280,400 | ||
| 11:46:18 | 280,200 | ||
| 11:31:24 | 280,600 | ||
| 11:16:20 | 279,800 | ||
| 11:01:27 | 280,200 | ||
| 10:46:15 | 279,600 | ||
| 10:31:21 | 278,200 | ||
| 10:16:18 | 278,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|