Fundamenta Real Estate Aktie
17,60CHF | -0,20CHF | -1,12% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:16 | 17,600 | 147 | |
17:30:16 | 17,600 | 37 | |
17:30:16 | 17,600 | 20 | |
17:30:16 | 17,600 | 51 | |
17:30:16 | 17,600 | 63 | |
17:30:16 | 17,600 | 58 | |
17:30:16 | 17,600 | 50 | |
17:30:16 | 17,600 | 51 | |
17:30:16 | 17,600 | 239 | |
17:30:16 | 17,600 | 478 | |
17:30:16 | 17,600 | 41 | |
17:30:16 | 17,600 | 174 | |
17:30:16 | 17,600 | 2 | |
17:30:16 | 17,600 | 549 | |
17:30:16 | 17,600 | 174 | |
17:30:16 | 17,600 | 190 | |
17:30:16 | 17,600 | 174 | |
17:30:16 | 17,600 | 174 | |
17:30:16 | 17,600 | 1 197 | |
17:30:16 | 17,600 | 845 | |
17:30:16 | 17,600 | 25 | |
17:30:16 | 17,600 | 221 | |
17:30:16 | 17,600 | 32 | |
17:30:16 | 17,600 | 138 | |
16:51:21 | 17,550 | 111 | |
16:51:21 | 17,600 | 299 | |
16:50:56 | 17,600 | 833 | |
16:50:56 | 17,600 | 467 | |
16:45:35 | 17,600 | 33 | |
16:45:34 | 17,600 | 500 | |
16:43:44 | 17,600 | 120 | |
16:43:44 | 17,600 | 500 | |
16:13:20 | 17,650 | 31 | |
15:57:09 | 17,600 | 500 | |
15:56:46 | 17,600 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
23:22
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|