Galleon Gold Aktie
| 0,68CAD | -0,09CAD | -11,69% |
WKN DE: A3DWDZ / ISIN: CA36381N4093
Galleon Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:24 | 0,695 | 2 000 | |
| 21:21:52 | 0,695 | 1 500 | |
| 21:08:58 | 0,695 | 500 | |
| 21:08:58 | 0,695 | 1 500 | |
| 21:08:58 | 0,695 | 500 | |
| 21:08:58 | 0,695 | 5 000 | |
| 21:04:03 | 0,695 | 2 000 | |
| 21:04:03 | 0,695 | 500 | |
| 21:04:03 | 0,695 | 4 500 | |
| 21:03:57 | 0,695 | 3 000 | |
| 21:01:08 | 0,700 | 320 | |
| 21:01:08 | 0,700 | 300 | |
| 21:01:08 | 0,700 | 300 | |
| 20:51:25 | 0,700 | 2 500 | |
| 20:22:43 | 0,695 | 1 000 | |
| 20:15:08 | 0,685 | 1 000 | |
| 20:13:10 | 0,685 | 1 500 | |
| 20:11:04 | 0,690 | 1 500 | |
| 20:02:26 | 0,690 | 4 000 | |
| 19:59:51 | 0,690 | 1 000 | |
| 19:59:41 | 0,690 | 1 000 | |
| 19:59:01 | 0,690 | 1 000 | |
| 19:58:31 | 0,690 | 11 000 | |
| 19:54:17 | 0,690 | 1 000 | |
| 19:54:17 | 0,685 | 2 000 | |
| 19:54:17 | 0,680 | 22 000 | |
| 19:54:17 | 0,680 | 6 000 | |
| 19:54:17 | 0,690 | 100 | |
| 19:54:17 | 0,690 | 133 | |
| 19:54:17 | 0,690 | 70 | |
| 19:54:17 | 0,690 | 80 | |
| 19:54:17 | 0,690 | 500 | |
| 19:54:17 | 0,690 | 2 000 | |
| 19:54:17 | 0,690 | 500 | |
| 19:54:17 | 0,690 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galleon Gold Corp Registered Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|