GE Vernova Aktie
| 72,79CAD | 0,82CAD | 1,14% |
WKN DE: A417NQ / ISIN: CA36173K1003
GE Vernova Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:56 | 72,890 | 10 | |
| 15:53:20 | 72,790 | 700 | |
| 15:53:08 | 73,000 | 1 | |
| 15:53:02 | 72,900 | 700 | |
| 15:52:41 | 72,950 | 1 | |
| 15:52:41 | 72,980 | 100 | |
| 15:52:36 | 72,910 | 100 | |
| 15:51:08 | 72,610 | 1 200 | |
| 15:51:08 | 72,610 | 1 200 | |
| 15:51:08 | 72,600 | 500 | |
| 15:49:52 | 72,830 | 70 | |
| 15:49:12 | 72,920 | 200 | |
| 15:48:46 | 72,980 | 100 | |
| 15:48:03 | 72,920 | 200 | |
| 15:47:28 | 72,950 | 200 | |
| 15:47:27 | 72,820 | 50 | |
| 15:47:27 | 72,920 | 100 | |
| 15:43:41 | 72,750 | 100 | |
| 15:43:18 | 72,690 | 3 | |
| 15:42:59 | 72,750 | 100 | |
| 15:42:56 | 72,500 | 10 | |
| 15:41:10 | 72,260 | 62 | |
| 15:41:10 | 72,270 | 500 | |
| 15:41:10 | 72,270 | 800 | |
| 15:41:03 | 72,300 | 100 | |
| 15:41:00 | 72,300 | 100 | |
| 15:41:00 | 72,300 | 1 700 | |
| 15:40:57 | 72,300 | 200 | |
| 15:40:57 | 72,300 | 2 000 | |
| 15:40:57 | 72,300 | 100 | |
| 15:40:57 | 72,300 | 800 | |
| 15:40:57 | 72,300 | 1 200 | |
| 15:40:57 | 72,300 | 2 000 | |
| 15:39:07 | 72,100 | 60 | |
| 15:39:07 | 72,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Vernova Inc UnSponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|