George Weston Aktie
| 23,49CAD | -0,08CAD | -0,34% |
WKN DE: A118H7 / ISIN: CA9611488631
George Weston Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:41 | 23,490 | 100 | |
| 20:42:41 | 23,500 | 100 | |
| 19:00:14 | 23,550 | 100 | |
| 19:00:14 | 23,540 | 200 | |
| 18:27:31 | 23,550 | 100 | |
| 18:27:31 | 23,560 | 100 | |
| 17:57:15 | 23,460 | 100 | |
| 17:57:15 | 23,460 | 100 | |
| 17:37:27 | 23,470 | 100 | |
| 17:37:27 | 23,470 | 100 | |
| 17:37:27 | 23,470 | 100 | |
| 17:37:26 | 23,480 | 100 | |
| 16:51:34 | 23,470 | 100 | |
| 16:51:34 | 23,470 | 100 | |
| 16:35:41 | 23,550 | 100 | |
| 16:20:07 | 23,540 | 400 | |
| 16:20:07 | 23,540 | 400 | |
| 16:20:07 | 23,540 | 500 | |
| 16:20:07 | 23,540 | 700 | |
| 16:15:33 | 23,470 | 200 | |
| 16:15:33 | 23,470 | 100 | |
| 15:34:30 | 23,530 | 300 | |
| 15:34:14 | 23,540 | 200 | |
| 15:33:25 | 23,530 | 600 | |
| 15:33:23 | 23,540 | 100 | |
| 15:32:17 | 23,520 | 100 | |
| 15:31:41 | 23,550 | 600 | |
| 15:30:00 | 23,540 | 100 | |
| 15:30:00 | 23,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu George Weston Ltd. 5.2 % Cum Pfd Shs Series -III-
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|