Global Water Resources Aktie
| 7,20USD | -0,05USD | -0,69% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:05 | 7,220 | 1 | |
| 16:25:41 | 7,220 | 1 | |
| 16:22:22 | 7,240 | 2 | |
| 16:20:18 | 7,220 | 6 | |
| 16:14:54 | 7,220 | 6 | |
| 16:09:30 | 7,220 | 1 | |
| 16:06:01 | 7,265 | 6 | |
| 16:04:07 | 7,250 | 100 | |
| 16:02:06 | 7,285 | 6 | |
| 15:53:20 | 7,240 | 27 | |
| 15:53:20 | 7,250 | 97 | |
| 15:53:20 | 7,250 | 3 | |
| 15:47:56 | 7,240 | 4 | |
| 15:47:56 | 7,250 | 1 | |
| 15:47:56 | 7,260 | 95 | |
| 15:47:56 | 7,260 | 5 | |
| 15:46:29 | 7,270 | 38 | |
| 15:42:32 | 7,260 | 1 | |
| 15:39:52 | 7,280 | 1 | |
| 15:36:15 | 7,330 | 35 | |
| 15:30:10 | 7,260 | 200 | |
| 15:30:10 | 7,260 | 100 | |
| 15:30:10 | 7,260 | 98 | |
| 15:30:10 | 7,260 | 2 | |
| 15:30:10 | 7,260 | 98 | |
| 15:30:10 | 7,260 | 2 | |
| 15:30:10 | 7,260 | 14 | |
| 15:30:10 | 7,260 | 1 | |
| 15:30:10 | 7,260 | 100 | |
| 15:30:00 | 7,260 | 100 | |
| 15:30:00 | 7,260 | 59 | |
| 15:30:00 | 7,260 | 742 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|