Global Water Resources Aktie
| 7,23USD | -0,02USD | -0,28% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:41 | 7,240 | 1 | |
| 19:21:53 | 7,250 | 18 | |
| 19:16:06 | 7,250 | 20 | |
| 19:16:06 | 7,250 | 4 | |
| 19:16:06 | 7,250 | 24 | |
| 19:12:53 | 7,240 | 1 | |
| 19:07:30 | 7,240 | 1 | |
| 19:06:13 | 7,250 | 5 | |
| 18:56:43 | 7,230 | 1 | |
| 18:56:43 | 7,230 | 3 | |
| 18:55:28 | 7,240 | 6 | |
| 18:55:28 | 7,230 | 12 | |
| 18:55:28 | 7,230 | 57 | |
| 18:55:28 | 7,230 | 43 | |
| 18:55:28 | 7,230 | 52 | |
| 18:55:28 | 7,230 | 5 | |
| 18:55:26 | 7,230 | 21 | |
| 18:51:19 | 7,220 | 36 | |
| 18:51:19 | 7,220 | 10 | |
| 18:43:41 | 7,230 | 1 | |
| 18:43:41 | 7,230 | 64 | |
| 18:43:41 | 7,230 | 52 | |
| 18:43:41 | 7,230 | 26 | |
| 18:43:41 | 7,230 | 8 | |
| 18:43:39 | 7,230 | 10 | |
| 18:43:39 | 7,230 | 6 | |
| 18:43:39 | 7,220 | 30 | |
| 18:43:39 | 7,220 | 2 | |
| 18:40:47 | 7,220 | 60 | |
| 18:40:47 | 7,220 | 23 | |
| 18:39:15 | 7,220 | 12 | |
| 18:35:08 | 7,210 | 64 | |
| 18:29:15 | 7,210 | 1 | |
| 18:24:21 | 7,210 | 1 | |
| 18:21:25 | 7,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
19:16
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|