Goldman Sachs Group Aktie
| 19,84USD | 0,16USD | 0,81% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:42 | 19,980 | 100 | |
| 21:25:42 | 19,920 | 100 | |
| 21:25:42 | 19,920 | 100 | |
| 21:23:36 | 19,920 | 200 | |
| 21:23:36 | 19,920 | 200 | |
| 21:23:36 | 19,920 | 100 | |
| 21:21:16 | 19,920 | 200 | |
| 21:21:16 | 19,920 | 200 | |
| 21:21:16 | 19,920 | 100 | |
| 21:18:47 | 19,920 | 300 | |
| 21:18:47 | 19,920 | 100 | |
| 21:16:53 | 19,920 | 300 | |
| 21:16:53 | 19,920 | 100 | |
| 21:14:55 | 19,920 | 164 | |
| 21:14:55 | 19,920 | 100 | |
| 21:13:58 | 19,920 | 100 | |
| 21:13:54 | 19,920 | 100 | |
| 21:13:52 | 19,920 | 68 | |
| 21:13:52 | 19,920 | 100 | |
| 21:13:52 | 19,920 | 32 | |
| 21:13:01 | 19,920 | 68 | |
| 21:13:01 | 19,910 | 332 | |
| 21:13:01 | 19,900 | 100 | |
| 21:12:05 | 19,900 | 200 | |
| 21:12:05 | 19,900 | 100 | |
| 21:12:05 | 19,900 | 50 | |
| 20:59:48 | 19,900 | 150 | |
| 20:59:34 | 19,890 | 100 | |
| 20:58:53 | 19,890 | 100 | |
| 20:58:15 | 19,890 | 100 | |
| 20:58:15 | 19,890 | 100 | |
| 20:56:48 | 19,900 | 200 | |
| 20:56:48 | 19,900 | 100 | |
| 20:56:48 | 19,900 | 100 | |
| 20:54:21 | 19,910 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|