Goldman Sachs Group Aktie
21,35USD | -0,04USD | -0,19% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,340 | ||
22:10:00 | 21,340 | 110 | |
22:00:02 | 21,340 | 110 | |
22:00:02 | 21,340 | 110 | |
21:52:25 | 21,320 | 4 | |
21:37:25 | 21,320 | 5 | |
21:34:33 | 21,320 | 4 | |
21:34:33 | 21,320 | 4 | |
21:22:25 | 21,320 | 5 | |
21:07:53 | 21,320 | 5 | |
21:07:23 | 21,320 | 5 | |
21:06:23 | 21,325 | 5 | |
21:00:53 | 21,320 | 4 | |
21:00:52 | 21,325 | 5 | |
20:40:58 | 21,350 | 100 | |
20:40:50 | 21,350 | 689 | |
20:40:50 | 21,340 | 33 | |
20:40:45 | 21,320 | 353 | |
20:40:45 | 21,320 | 100 | |
20:40:45 | 21,320 | 100 | |
20:40:45 | 21,320 | 55 | |
20:40:45 | 21,320 | 45 | |
20:40:41 | 21,320 | 25 | |
20:36:48 | 21,310 | 17 | |
20:05:01 | 21,320 | 40 | |
19:46:23 | 21,300 | 100 | |
19:46:23 | 21,300 | 100 | |
19:07:41 | 21,300 | 10 | |
19:07:41 | 21,300 | 10 | |
19:07:16 | 21,325 | 100 | |
19:06:55 | 21,330 | 136 | |
19:06:55 | 21,330 | 194 | |
19:06:55 | 21,330 | 100 | |
19:06:55 | 21,330 | 62 | |
18:57:28 | 21,330 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
22:11
|
|
|
22:10
|
|
|
22:02
|
|
|
21:42
|
|
|
21:31
|
|
|
21:29
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|