Goldman Sachs Group Aktie
| 19,54USD | 5,48USD | 38,98% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,650 | 100 | |
| 21:59:58 | 19,565 | 2 | |
| 20:57:57 | 19,650 | 100 | |
| 20:57:57 | 19,650 | 100 | |
| 20:57:57 | 19,650 | 100 | |
| 20:57:57 | 19,650 | 250 | |
| 20:57:57 | 19,640 | 150 | |
| 20:57:57 | 19,640 | 200 | |
| 20:45:51 | 19,610 | 150 | |
| 20:23:40 | 19,610 | 50 | |
| 20:23:40 | 19,600 | 100 | |
| 20:23:40 | 19,600 | 100 | |
| 20:23:40 | 19,600 | 100 | |
| 20:23:40 | 19,600 | 350 | |
| 20:23:40 | 19,600 | 100 | |
| 20:22:26 | 19,590 | 250 | |
| 20:22:26 | 19,590 | 100 | |
| 20:22:26 | 19,540 | 58 | |
| 20:22:26 | 19,540 | 216 | |
| 20:22:26 | 19,530 | 7 | |
| 20:22:26 | 19,530 | 3 | |
| 18:54:46 | 19,560 | 1 | |
| 17:41:40 | 19,510 | 94 | |
| 17:14:49 | 19,575 | 58 | |
| 15:37:51 | 19,520 | 20 | |
| 15:30:00 | 19,510 | 100 | |
| 15:30:00 | 19,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|