Grei a Aktie
54,74USD | -0,63USD | -1,14% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:31 | 54,730 | 17 | |
21:43:58 | 54,730 | 10 | |
21:43:48 | 54,730 | 2 | |
21:43:27 | 54,740 | 18 | |
21:40:51 | 54,740 | 2 | |
21:40:42 | 54,730 | 2 | |
21:39:53 | 54,650 | 2 | |
21:39:23 | 54,620 | 2 | |
21:38:20 | 54,620 | 2 | |
21:38:20 | 54,620 | 1 | |
21:36:42 | 54,620 | 89 | |
21:36:42 | 54,620 | 2 | |
21:36:22 | 54,630 | 4 | |
21:36:22 | 54,640 | 39 | |
21:36:22 | 54,650 | 77 | |
21:36:22 | 54,670 | 23 | |
21:36:22 | 54,670 | 21 | |
21:36:22 | 54,710 | 100 | |
21:33:52 | 54,720 | 42 | |
21:33:14 | 54,710 | 42 | |
21:33:12 | 54,760 | 28 | |
21:24:49 | 54,740 | 5 | |
21:22:21 | 54,740 | 13 | |
21:22:21 | 54,740 | 27 | |
21:22:21 | 54,720 | 40 | |
21:21:22 | 54,710 | 31 | |
21:20:38 | 54,740 | 5 | |
21:20:33 | 54,740 | 48 | |
21:20:33 | 54,750 | 9 | |
21:20:24 | 54,760 | 9 | |
21:20:24 | 54,770 | 20 | |
21:16:45 | 54,840 | 50 | |
21:15:55 | 54,810 | 35 | |
21:15:55 | 54,800 | 120 | |
21:15:36 | 54,780 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:19
|
|
|
21:13
|
|
|
21:08
|
|
|
20:42
|
|
|
20:28
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:48
|
|
|
19:47
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|