Grei a Aktie
61,47USD | 0,56USD | 0,92% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:53 | 61,240 | 2 | |
16:58:28 | 61,290 | 9 | |
16:54:28 | 61,310 | 10 | |
16:52:18 | 61,380 | 1 | |
16:51:59 | 61,380 | 1 | |
16:51:44 | 61,380 | 1 | |
16:50:53 | 61,370 | 2 | |
16:49:37 | 61,390 | 37 | |
16:49:37 | 61,390 | 24 | |
16:49:37 | 61,380 | 11 | |
16:49:37 | 61,380 | 20 | |
16:49:36 | 61,380 | 4 | |
16:49:36 | 61,380 | 1 | |
16:46:17 | 61,350 | 4 | |
16:46:13 | 61,340 | 6 | |
16:46:02 | 61,330 | 10 | |
16:46:02 | 61,330 | 11 | |
16:46:02 | 61,330 | 9 | |
16:46:02 | 61,330 | 3 | |
16:45:57 | 61,320 | 10 | |
16:45:57 | 61,320 | 17 | |
16:45:57 | 61,320 | 5 | |
16:45:57 | 61,310 | 25 | |
16:45:57 | 61,310 | 100 | |
16:41:44 | 61,270 | 4 | |
16:41:44 | 61,270 | 10 | |
16:41:44 | 61,260 | 1 | |
16:41:44 | 61,260 | 65 | |
16:39:55 | 61,190 | 12 | |
16:39:13 | 61,170 | 9 | |
16:38:25 | 61,210 | 1 | |
16:38:16 | 61,210 | 24 | |
16:38:16 | 61,210 | 1 | |
16:38:11 | 61,220 | 2 | |
16:38:11 | 61,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|