Grei a Aktie
| 71,76USD | 0,05USD | 0,07% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:50 | 71,970 | 25 | |
| 16:15:50 | 71,970 | 65 | |
| 16:10:35 | 72,060 | 100 | |
| 16:08:10 | 72,060 | 100 | |
| 16:08:10 | 72,190 | 7 | |
| 16:08:10 | 72,210 | 3 | |
| 16:08:03 | 72,270 | 10 | |
| 16:08:03 | 72,270 | 7 | |
| 16:07:58 | 72,300 | 25 | |
| 16:02:04 | 72,470 | 25 | |
| 16:02:02 | 72,500 | 10 | |
| 16:02:02 | 72,500 | 30 | |
| 16:02:02 | 72,490 | 10 | |
| 16:02:02 | 72,490 | 25 | |
| 16:02:02 | 72,490 | 25 | |
| 16:02:02 | 72,490 | 40 | |
| 16:01:49 | 72,430 | 50 | |
| 16:01:33 | 72,430 | 5 | |
| 16:01:33 | 72,430 | 25 | |
| 16:01:33 | 72,430 | 25 | |
| 16:00:27 | 72,470 | 25 | |
| 16:00:27 | 72,470 | 25 | |
| 16:00:27 | 72,470 | 25 | |
| 16:00:24 | 72,490 | 3 | |
| 16:00:24 | 72,490 | 2 | |
| 16:00:24 | 72,490 | 5 | |
| 16:00:24 | 72,490 | 10 | |
| 16:00:24 | 72,490 | 8 | |
| 16:00:24 | 72,490 | 1 | |
| 16:00:24 | 72,490 | 1 | |
| 16:00:24 | 72,500 | 20 | |
| 16:00:24 | 72,490 | 1 | |
| 16:00:24 | 72,500 | 14 | |
| 16:00:24 | 72,500 | 1 | |
| 15:59:42 | 72,510 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|