Hapag-Lloyd Aktie
| 112,90EUR | -2,90EUR | -2,50% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:07 | 112,700 | ||
| 20:48:59 | 112,700 | ||
| 20:31:02 | 112,700 | ||
| 20:16:04 | 112,700 | ||
| 20:01:06 | 112,700 | ||
| 19:48:29 | 112,700 | ||
| 19:31:06 | 112,700 | ||
| 19:16:07 | 112,700 | ||
| 19:01:08 | 112,700 | ||
| 18:49:01 | 112,400 | ||
| 18:31:06 | 112,400 | ||
| 18:16:05 | 112,500 | ||
| 18:01:06 | 112,500 | ||
| 17:47:21 | 111,900 | ||
| 17:31:04 | 111,800 | ||
| 17:16:04 | 111,900 | ||
| 17:01:04 | 112,000 | ||
| 16:46:47 | 112,200 | ||
| 16:31:08 | 112,100 | ||
| 16:24:31 | 112,300 | 75 | |
| 16:24:28 | 112,400 | 150 | |
| 16:16:06 | 112,300 | ||
| 15:50:44 | 112,400 | ||
| 15:31:05 | 112,300 | ||
| 15:16:03 | 112,300 | ||
| 15:01:06 | 112,300 | ||
| 14:46:46 | 112,500 | ||
| 14:31:03 | 112,200 | ||
| 14:16:05 | 113,000 | ||
| 14:01:07 | 112,500 | ||
| 13:47:57 | 112,400 | ||
| 13:31:02 | 112,600 | ||
| 13:16:02 | 111,800 | ||
| 13:01:24 | 112,900 | ||
| 12:47:17 | 113,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 14.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Sell | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 10.04.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
20:30
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|