Home Bancorp Aktie
| 72,40USD | 0,43USD | 0,60% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:53 | 72,560 | 100 | |
| 19:35:48 | 72,510 | 1 | |
| 19:35:47 | 72,550 | 3 | |
| 19:35:47 | 72,550 | 100 | |
| 19:35:47 | 72,530 | 1 | |
| 19:35:46 | 72,460 | 1 | |
| 19:35:45 | 72,460 | 1 | |
| 19:35:45 | 72,480 | 5 | |
| 19:35:45 | 72,480 | 10 | |
| 19:35:17 | 72,540 | 4 | |
| 19:35:15 | 72,540 | 2 | |
| 19:33:16 | 72,500 | 2 | |
| 19:33:14 | 72,470 | 21 | |
| 19:33:14 | 72,470 | 6 | |
| 19:33:14 | 72,470 | 14 | |
| 19:33:14 | 72,540 | 8 | |
| 19:33:14 | 72,550 | 5 | |
| 19:33:14 | 72,550 | 16 | |
| 19:33:14 | 72,560 | 21 | |
| 19:29:06 | 72,800 | 11 | |
| 19:28:47 | 72,800 | 4 | |
| 19:25:58 | 72,715 | 1 | |
| 19:25:37 | 72,800 | 11 | |
| 19:22:58 | 72,560 | 18 | |
| 19:22:58 | 72,600 | 20 | |
| 19:19:01 | 72,705 | 8 | |
| 19:15:25 | 72,750 | 3 | |
| 19:12:24 | 72,710 | 120 | |
| 19:12:24 | 72,710 | 10 | |
| 19:09:34 | 72,650 | 31 | |
| 19:09:34 | 72,650 | 39 | |
| 19:09:34 | 72,640 | 1 | |
| 19:09:26 | 72,560 | 1 | |
| 19:08:32 | 72,730 | 18 | |
| 19:08:31 | 72,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|