Home Bancorp Aktie
| 72,60USD | 0,63USD | 0,88% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:49 | 72,540 | 5 | |
| 17:59:47 | 72,510 | 1 | |
| 17:59:47 | 72,500 | 52 | |
| 17:59:47 | 72,500 | 40 | |
| 17:59:47 | 72,480 | 6 | |
| 17:54:53 | 72,345 | 5 | |
| 17:54:17 | 72,480 | 34 | |
| 17:52:35 | 72,270 | 11 | |
| 17:49:14 | 72,220 | 11 | |
| 17:46:27 | 72,190 | 40 | |
| 17:46:21 | 72,210 | 11 | |
| 17:44:48 | 72,210 | 2 | |
| 17:42:02 | 72,210 | 11 | |
| 17:41:12 | 72,310 | 80 | |
| 17:41:12 | 72,240 | 10 | |
| 17:41:03 | 72,310 | 10 | |
| 17:38:49 | 72,190 | 1 | |
| 17:38:31 | 72,240 | 53 | |
| 17:38:31 | 72,240 | 22 | |
| 17:38:31 | 72,190 | 10 | |
| 17:38:31 | 72,170 | 10 | |
| 17:38:31 | 72,180 | 1 | |
| 17:38:31 | 72,180 | 24 | |
| 17:38:31 | 72,290 | 24 | |
| 17:38:31 | 72,180 | 1 | |
| 17:38:31 | 72,200 | 5 | |
| 17:38:31 | 72,210 | 5 | |
| 17:38:31 | 72,210 | 11 | |
| 17:37:06 | 72,310 | 100 | |
| 17:34:43 | 72,240 | 2 | |
| 17:29:23 | 72,300 | 42 | |
| 17:27:54 | 72,240 | 15 | |
| 17:24:31 | 72,360 | 19 | |
| 17:24:31 | 72,300 | 39 | |
| 17:24:31 | 72,360 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|