IDEX Aktie
| 229,65USD | -0,51USD | -0,22% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:42 | 197,500 | ||
| 17:19:26 | 197,500 | ||
| 16:50:58 | 197,700 | ||
| 16:32:39 | 197,000 | ||
| 16:17:02 | 197,300 | ||
| 15:47:18 | 196,800 | ||
| 15:31:38 | 197,100 | ||
| 15:16:55 | 196,100 | ||
| 15:01:38 | 195,900 | ||
| 14:47:30 | 196,000 | ||
| 14:31:29 | 196,100 | ||
| 14:16:39 | 196,400 | ||
| 13:47:24 | 196,100 | ||
| 13:31:20 | 196,400 | ||
| 13:16:41 | 196,300 | ||
| 13:01:44 | 196,400 | ||
| 12:47:45 | 196,300 | ||
| 12:47:07 | 196,300 | ||
| 12:33:16 | 196,300 | ||
| 12:18:06 | 196,300 | ||
| 12:03:15 | 196,200 | ||
| 11:47:35 | 196,400 | ||
| 11:32:54 | 196,500 | ||
| 11:17:53 | 196,600 | ||
| 11:03:20 | 196,500 | ||
| 10:47:17 | 196,500 | ||
| 10:32:58 | 196,600 | ||
| 10:21:25 | 196,600 | ||
| 10:17:29 | 196,700 | ||
| 10:02:45 | 196,700 | ||
| 09:47:32 | 196,700 | ||
| 09:32:42 | 196,900 | ||
| 09:16:00 | 196,900 | ||
| 09:06:37 | 196,900 | ||
| 08:56:18 | 196,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|