IG Group Holdings Aktie
| 19,74EUR | -0,30EUR | -1,50% |
WKN: A0EARV / ISIN: GB00B06QFB75
IG Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:37 | 19,740 | ||
| 19:17:53 | 19,700 | ||
| 19:03:54 | 19,700 | ||
| 18:34:49 | 19,690 | ||
| 18:31:18 | 19,690 | ||
| 18:16:31 | 19,650 | ||
| 18:01:40 | 19,660 | ||
| 17:46:35 | 19,670 | ||
| 17:16:57 | 19,660 | ||
| 17:02:25 | 19,600 | ||
| 16:32:10 | 19,640 | ||
| 16:16:49 | 19,620 | ||
| 15:31:44 | 19,790 | ||
| 15:16:56 | 19,780 | ||
| 15:01:46 | 19,770 | ||
| 14:31:49 | 19,770 | ||
| 14:17:08 | 19,760 | ||
| 13:31:42 | 19,850 | ||
| 13:17:16 | 19,800 | ||
| 13:02:34 | 19,810 | ||
| 12:51:41 | 19,800 | ||
| 12:32:50 | 19,940 | ||
| 12:17:39 | 19,880 | ||
| 12:02:57 | 19,890 | ||
| 11:32:56 | 19,820 | ||
| 11:17:56 | 19,810 | ||
| 11:03:29 | 19,800 | ||
| 10:33:19 | 19,680 | ||
| 10:17:58 | 19,690 | ||
| 10:03:26 | 19,580 | ||
| 09:33:41 | 19,750 | ||
| 09:17:01 | 19,790 | ||
| 09:07:31 | 19,750 | ||
| 09:05:47 | 19,640 | 500 | |
| 09:05:42 | 19,600 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IG Group Holdings PLC
Analysen zu IG Group Holdings PLC
Weitere Meldungen
|
19:40
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|