Infineon Aktie
| 77,98EUR | 4,17EUR | 5,65% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 77,870 | ||
| 21:50:32 | 77,600 | ||
| 21:46:04 | 77,550 | ||
| 21:42:21 | 77,670 | 100 | |
| 21:42:10 | 77,660 | 100 | |
| 21:42:03 | 77,670 | 200 | |
| 21:41:24 | 77,770 | 100 | |
| 21:40:02 | 77,660 | ||
| 21:35:05 | 77,670 | ||
| 21:33:28 | 77,660 | 100 | |
| 21:33:14 | 77,690 | 160 | |
| 21:33:08 | 77,600 | 260 | |
| 21:31:56 | 77,600 | 138 | |
| 21:31:48 | 77,600 | 192 | |
| 21:25:02 | 77,420 | ||
| 21:20:03 | 77,680 | ||
| 21:16:09 | 77,710 | ||
| 21:10:03 | 77,840 | ||
| 21:06:40 | 77,780 | 51 | |
| 21:05:06 | 77,720 | ||
| 21:03:14 | 77,890 | 167 | |
| 21:01:30 | 78,000 | 100 | |
| 21:01:14 | 78,000 | ||
| 20:55:04 | 78,000 | ||
| 20:52:35 | 78,170 | 2 | |
| 20:51:39 | 78,170 | 100 | |
| 20:49:09 | 77,930 | 30 | |
| 20:40:06 | 77,930 | ||
| 20:35:05 | 77,880 | ||
| 20:31:11 | 77,680 | ||
| 20:26:52 | 77,680 | 99 | |
| 20:25:02 | 77,510 | ||
| 20:20:05 | 77,450 | ||
| 20:16:06 | 77,440 | ||
| 20:14:55 | 77,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 15:24 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy |
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|