Infineon Aktie
| 50,07EUR | -3,14EUR | -5,90% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 50,030 | ||
| 19:20:06 | 49,960 | ||
| 19:16:10 | 49,985 | ||
| 19:10:05 | 49,945 | ||
| 19:09:41 | 49,950 | 195 | |
| 19:09:32 | 49,965 | 500 | |
| 19:05:07 | 49,910 | ||
| 19:01:34 | 49,945 | ||
| 18:58:28 | 50,000 | 500 | |
| 18:55:04 | 50,000 | ||
| 18:50:15 | 49,955 | ||
| 18:49:50 | 50,000 | 50 | |
| 18:46:17 | 50,080 | ||
| 18:43:26 | 50,100 | 20 | |
| 18:40:05 | 50,100 | ||
| 18:35:08 | 50,100 | ||
| 18:31:14 | 50,290 | ||
| 18:25:03 | 50,290 | ||
| 18:20:05 | 50,250 | ||
| 18:19:41 | 50,280 | 400 | |
| 18:16:20 | 50,300 | 28 | |
| 18:16:11 | 50,220 | ||
| 18:10:06 | 50,120 | ||
| 18:08:43 | 50,270 | 48 | |
| 18:07:56 | 50,300 | 14 | |
| 18:05:53 | 50,320 | 80 | |
| 18:05:07 | 50,220 | ||
| 18:04:38 | 50,220 | 150 | |
| 18:04:00 | 50,240 | 210 | |
| 18:03:49 | 50,270 | 560 | |
| 18:01:16 | 50,210 | ||
| 17:55:08 | 50,080 | ||
| 17:53:10 | 50,050 | 263 | |
| 17:53:02 | 50,090 | 300 | |
| 17:51:38 | 50,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|