IONOS Aktie
| 36,00EUR | -0,56EUR | -1,53% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 35,980 | ||
| 21:46:03 | 35,980 | ||
| 21:31:02 | 35,980 | ||
| 21:16:03 | 35,980 | ||
| 21:15:40 | 35,980 | 90 | |
| 21:01:05 | 35,980 | ||
| 20:46:07 | 35,980 | ||
| 20:31:02 | 35,980 | ||
| 20:16:01 | 35,980 | ||
| 20:01:06 | 35,980 | ||
| 19:46:05 | 35,980 | ||
| 19:31:03 | 35,980 | ||
| 19:16:03 | 35,980 | ||
| 19:01:27 | 35,980 | ||
| 18:46:03 | 35,980 | ||
| 18:31:06 | 35,980 | ||
| 18:16:05 | 35,980 | ||
| 18:11:37 | 36,020 | 210 | |
| 18:11:25 | 36,000 | 150 | |
| 18:01:07 | 36,000 | ||
| 17:46:04 | 36,000 | ||
| 17:36:35 | 36,000 | 80 | |
| 17:31:05 | 36,000 | ||
| 17:16:32 | 36,380 | ||
| 17:01:09 | 36,520 | ||
| 16:50:17 | 36,340 | ||
| 16:31:12 | 36,320 | ||
| 16:16:06 | 36,260 | ||
| 16:12:19 | 36,360 | 280 | |
| 16:00:25 | 36,200 | 300 | |
| 16:00:04 | 36,140 | 200 | |
| 15:58:44 | 36,160 | 275 | |
| 15:48:43 | 36,240 | ||
| 15:31:04 | 36,220 | ||
| 15:16:03 | 36,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 10.08.26 | IONOS Kaufen | |
| 07.08.26 | IONOS Overweight | |
| 07.08.26 | IONOS Neutral | |
| 07.08.26 | IONOS Buy | |
| 06.08.26 | IONOS Overweight |
Weitere Meldungen
|
23:25
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|