IONOS Aktie
| 30,22EUR | -0,40EUR | -1,31% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:33 | 30,040 | ||
| 17:16:26 | 29,960 | ||
| 17:01:37 | 29,980 | ||
| 16:50:12 | 30,040 | ||
| 16:49:11 | 30,000 | 30 | |
| 16:31:16 | 30,160 | ||
| 16:16:08 | 30,160 | ||
| 15:48:15 | 30,180 | ||
| 15:31:03 | 30,180 | ||
| 15:16:05 | 30,320 | ||
| 15:01:04 | 30,320 | ||
| 14:31:04 | 30,360 | ||
| 14:16:05 | 30,320 | ||
| 13:47:18 | 30,200 | ||
| 13:31:02 | 30,220 | ||
| 13:27:45 | 30,180 | 100 | |
| 13:27:41 | 30,200 | 100 | |
| 13:16:06 | 30,260 | ||
| 12:50:50 | 30,340 | ||
| 12:46:42 | 30,360 | ||
| 12:31:06 | 30,320 | ||
| 12:20:28 | 30,280 | 220 | |
| 12:20:19 | 30,300 | 100 | |
| 12:16:02 | 30,260 | ||
| 12:01:09 | 30,300 | ||
| 11:50:05 | 30,320 | 100 | |
| 11:48:59 | 30,320 | ||
| 11:31:08 | 30,320 | ||
| 11:16:04 | 30,420 | ||
| 11:01:04 | 30,400 | ||
| 10:47:48 | 30,400 | ||
| 10:31:02 | 30,500 | ||
| 10:16:04 | 30,500 | ||
| 10:01:03 | 30,440 | ||
| 09:46:09 | 30,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 22.06.26 | IONOS Buy | |
| 21.05.26 | IONOS Kaufen | |
| 20.05.26 | IONOS Buy | |
| 14.05.26 | IONOS Buy | |
| 13.05.26 | IONOS Buy |
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|