Japan Tobacco Aktie
| 31,45EUR | -0,32EUR | -1,01% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:37 | 31,450 | ||
| 15:03:22 | 31,430 | ||
| 14:50:47 | 31,420 | ||
| 14:31:12 | 31,410 | ||
| 14:16:07 | 31,450 | ||
| 12:01:25 | 31,590 | ||
| 11:31:58 | 31,470 | ||
| 11:16:56 | 31,440 | ||
| 11:02:05 | 31,430 | ||
| 10:32:36 | 31,390 | ||
| 10:17:16 | 31,410 | ||
| 10:02:37 | 31,590 | ||
| 09:32:58 | 31,520 | ||
| 09:16:33 | 31,460 | ||
| 09:06:56 | 31,450 | ||
| 08:56:23 | 31,210 | ||
| 08:48:39 | 31,210 | ||
| 08:31:21 | 31,210 | ||
| 08:16:24 | 31,210 | ||
| 08:03:22 | 31,210 | ||
| 07:53:11 | 31,250 | ||
| 07:37:09 | 31,220 | ||
| 07:32:05 | 31,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
15:15
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.