Japan Tobacco Aktie
| 32,11EUR | -0,60EUR | -1,83% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:48 | 32,110 | ||
| 18:02:12 | 32,110 | ||
| 17:31:42 | 32,110 | ||
| 17:16:51 | 32,110 | ||
| 17:01:45 | 32,110 | ||
| 16:31:59 | 32,110 | ||
| 16:16:54 | 32,110 | ||
| 15:31:54 | 32,110 | ||
| 15:17:12 | 32,110 | ||
| 15:02:03 | 32,110 | ||
| 14:31:48 | 32,110 | ||
| 14:17:14 | 32,110 | ||
| 13:32:03 | 32,110 | ||
| 13:17:29 | 32,110 | ||
| 13:02:44 | 32,110 | ||
| 12:52:28 | 32,110 | ||
| 12:32:42 | 32,110 | ||
| 12:17:30 | 32,110 | ||
| 12:03:05 | 32,110 | ||
| 11:32:51 | 32,020 | ||
| 11:17:46 | 32,020 | ||
| 11:03:17 | 32,030 | ||
| 10:33:24 | 32,030 | ||
| 10:17:13 | 32,030 | ||
| 10:03:06 | 32,030 | ||
| 09:33:27 | 32,030 | ||
| 09:16:44 | 32,030 | ||
| 09:07:27 | 32,020 | ||
| 08:56:54 | 32,020 | ||
| 08:46:41 | 32,020 | ||
| 08:31:20 | 32,020 | ||
| 08:16:23 | 32,020 | ||
| 08:03:18 | 32,020 | ||
| 07:53:09 | 32,020 | ||
| 07:37:09 | 32,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
18:19
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|