Japan Tobacco Aktie
| 31,04EUR | 0,36EUR | 1,17% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:48 | 31,040 | ||
| 14:46:41 | 31,270 | ||
| 14:31:43 | 31,260 | ||
| 14:16:46 | 31,260 | ||
| 14:02:03 | 31,250 | ||
| 13:46:35 | 31,250 | ||
| 13:31:30 | 31,260 | ||
| 13:16:49 | 31,010 | ||
| 13:01:55 | 30,820 | ||
| 12:46:26 | 30,830 | ||
| 12:31:25 | 30,860 | ||
| 12:16:43 | 30,840 | ||
| 12:01:43 | 30,820 | ||
| 11:46:32 | 31,130 | ||
| 11:31:37 | 31,120 | ||
| 11:16:41 | 31,030 | ||
| 11:01:46 | 30,960 | ||
| 10:46:24 | 30,970 | ||
| 10:31:37 | 30,950 | ||
| 10:16:30 | 30,970 | ||
| 10:01:40 | 30,990 | ||
| 09:46:27 | 31,140 | ||
| 09:31:38 | 30,980 | ||
| 09:14:30 | 30,990 | ||
| 09:05:35 | 30,960 | ||
| 08:55:12 | 30,950 | ||
| 08:46:15 | 30,930 | ||
| 08:31:15 | 30,900 | ||
| 08:16:16 | 30,900 | ||
| 08:03:13 | 30,890 | ||
| 07:53:09 | 30,870 | ||
| 07:45:15 | 30,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.