Japan Tobacco Aktie
| 31,20EUR | 0,37EUR | 1,20% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 31,200 | ||
| 21:16:54 | 31,210 | ||
| 21:02:18 | 31,220 | ||
| 20:47:01 | 31,230 | ||
| 20:31:46 | 31,230 | ||
| 20:16:57 | 31,230 | ||
| 20:01:59 | 31,220 | ||
| 19:46:47 | 31,220 | ||
| 19:31:44 | 31,230 | ||
| 19:16:53 | 31,230 | ||
| 19:02:07 | 31,230 | ||
| 18:46:46 | 31,240 | ||
| 18:32:13 | 31,250 | ||
| 18:17:00 | 31,230 | ||
| 18:02:14 | 31,230 | ||
| 17:46:48 | 31,240 | ||
| 17:31:51 | 31,240 | ||
| 17:16:54 | 31,220 | ||
| 17:02:14 | 31,210 | ||
| 16:46:51 | 31,190 | ||
| 16:32:17 | 31,190 | ||
| 16:16:52 | 31,210 | ||
| 15:47:28 | 31,180 | ||
| 15:34:00 | 31,160 | ||
| 15:16:26 | 31,180 | ||
| 15:01:34 | 31,240 | ||
| 14:46:33 | 31,170 | ||
| 14:31:31 | 31,160 | ||
| 14:16:31 | 31,160 | ||
| 14:01:36 | 31,170 | ||
| 13:46:31 | 31,190 | ||
| 13:31:18 | 31,190 | ||
| 13:16:31 | 31,180 | ||
| 13:01:33 | 31,180 | ||
| 12:46:18 | 31,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|