Japan Tobacco Aktie
| 30,83EUR | -1,38EUR | -4,28% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 30,830 | ||
| 20:31:22 | 30,840 | ||
| 20:16:27 | 30,830 | ||
| 20:01:33 | 30,830 | ||
| 19:46:28 | 30,840 | ||
| 19:31:25 | 30,840 | ||
| 19:16:24 | 30,840 | ||
| 19:01:29 | 30,850 | ||
| 18:46:25 | 30,850 | ||
| 18:31:41 | 30,850 | ||
| 18:16:39 | 30,860 | ||
| 18:01:41 | 30,860 | ||
| 17:46:29 | 30,870 | ||
| 17:31:22 | 30,860 | ||
| 17:16:27 | 30,860 | ||
| 17:01:35 | 30,900 | ||
| 16:46:16 | 30,900 | ||
| 16:31:21 | 30,940 | ||
| 16:16:20 | 30,990 | ||
| 15:46:26 | 30,900 | ||
| 15:31:14 | 30,880 | ||
| 15:16:12 | 30,850 | ||
| 15:01:14 | 30,850 | ||
| 14:46:16 | 30,850 | ||
| 14:31:12 | 30,840 | ||
| 14:16:14 | 30,840 | ||
| 14:01:24 | 30,770 | ||
| 13:46:11 | 30,770 | ||
| 13:31:09 | 30,770 | ||
| 13:16:15 | 30,770 | ||
| 13:05:44 | 31,000 | 50 | |
| 13:01:14 | 30,770 | ||
| 12:46:14 | 30,770 | ||
| 12:31:14 | 30,770 | ||
| 12:16:29 | 30,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|