Japan Tobacco Aktie
| 31,31EUR | -0,46EUR | -1,45% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:36 | 31,310 | ||
| 17:32:25 | 31,310 | ||
| 17:17:46 | 31,310 | ||
| 17:03:17 | 31,300 | ||
| 16:33:37 | 31,270 | ||
| 16:18:15 | 31,100 | ||
| 15:33:24 | 31,450 | ||
| 15:18:37 | 31,450 | ||
| 15:03:22 | 31,430 | ||
| 14:50:47 | 31,420 | ||
| 14:31:12 | 31,410 | ||
| 14:16:07 | 31,450 | ||
| 12:01:25 | 31,590 | ||
| 11:31:58 | 31,470 | ||
| 11:16:56 | 31,440 | ||
| 11:02:05 | 31,430 | ||
| 10:32:36 | 31,390 | ||
| 10:17:16 | 31,410 | ||
| 10:02:37 | 31,590 | ||
| 09:32:58 | 31,520 | ||
| 09:16:33 | 31,460 | ||
| 09:06:56 | 31,450 | ||
| 08:56:23 | 31,210 | ||
| 08:48:39 | 31,210 | ||
| 08:31:21 | 31,210 | ||
| 08:16:24 | 31,210 | ||
| 08:03:22 | 31,210 | ||
| 07:53:11 | 31,250 | ||
| 07:37:09 | 31,220 | ||
| 07:32:05 | 31,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.