Japan Tobacco Aktie
| 30,70EUR | -0,52EUR | -1,67% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:22 | 30,700 | ||
| 16:16:16 | 30,700 | ||
| 15:46:14 | 30,560 | ||
| 15:31:15 | 30,630 | ||
| 15:16:18 | 30,630 | ||
| 15:01:16 | 30,630 | ||
| 14:46:23 | 30,820 | ||
| 14:31:17 | 30,810 | ||
| 14:16:15 | 30,820 | ||
| 14:01:20 | 30,810 | ||
| 13:46:17 | 30,830 | ||
| 13:31:08 | 30,820 | ||
| 13:16:16 | 30,840 | ||
| 13:01:19 | 30,850 | ||
| 12:46:11 | 30,810 | ||
| 12:31:11 | 30,830 | ||
| 12:16:19 | 30,830 | ||
| 12:01:21 | 30,830 | ||
| 11:46:15 | 30,830 | ||
| 11:31:20 | 30,780 | ||
| 11:16:17 | 30,800 | ||
| 11:01:23 | 30,750 | ||
| 10:46:07 | 30,790 | ||
| 10:31:07 | 30,740 | ||
| 10:15:28 | 30,850 | 190 | |
| 09:49:10 | 30,930 | 300 | |
| 07:33:22 | 31,130 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.