JB Hi-Fi LimitedShs Aktie
| 48,20EUR | -0,40EUR | -0,82% |
WKN: 727539 / ISIN: AU000000JBH7
JB Hi-Fi LimitedShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:38 | 48,200 | ||
| 21:17:07 | 48,200 | ||
| 21:02:27 | 48,200 | ||
| 20:47:11 | 48,200 | ||
| 20:31:52 | 48,000 | ||
| 20:17:04 | 48,000 | ||
| 20:02:12 | 48,200 | ||
| 19:47:19 | 48,000 | ||
| 19:31:48 | 48,000 | ||
| 19:17:10 | 48,000 | ||
| 19:02:33 | 48,000 | ||
| 18:47:09 | 48,000 | ||
| 18:32:53 | 48,200 | ||
| 18:17:24 | 48,200 | ||
| 18:02:53 | 48,200 | ||
| 17:47:17 | 48,200 | ||
| 17:32:04 | 48,200 | ||
| 17:17:33 | 48,200 | ||
| 17:02:57 | 48,200 | ||
| 16:47:21 | 48,200 | ||
| 16:32:28 | 48,200 | ||
| 16:17:27 | 48,200 | ||
| 15:47:12 | 48,200 | ||
| 15:32:16 | 48,200 | ||
| 15:17:29 | 48,200 | ||
| 15:02:24 | 48,200 | ||
| 14:47:20 | 48,000 | ||
| 14:32:07 | 48,000 | ||
| 14:17:18 | 48,000 | ||
| 14:02:42 | 48,000 | ||
| 13:47:03 | 48,000 | ||
| 13:31:41 | 48,000 | ||
| 13:17:12 | 48,000 | ||
| 13:02:27 | 48,000 | ||
| 12:46:39 | 48,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JB Hi-Fi LimitedShs
Weitere Meldungen
|
21:29
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|