Jefferson Capital Aktie
| 21,44USD | 0,34USD | 1,62% |
WKN DE: A41A5W / ISIN: US47248R1032
Jefferson Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:58 | 21,395 | 16 | |
| 20:43:35 | 21,390 | 3 | |
| 20:42:24 | 21,400 | 10 | |
| 20:39:14 | 21,400 | 47 | |
| 20:39:14 | 21,400 | 28 | |
| 20:39:14 | 21,400 | 25 | |
| 20:39:14 | 21,400 | 75 | |
| 20:39:14 | 21,390 | 125 | |
| 20:38:54 | 21,400 | 8 | |
| 20:38:54 | 21,400 | 15 | |
| 20:38:54 | 21,400 | 5 | |
| 20:38:54 | 21,400 | 5 | |
| 20:37:53 | 21,390 | 125 | |
| 20:37:53 | 21,390 | 88 | |
| 20:36:29 | 21,365 | 88 | |
| 20:29:16 | 21,350 | 50 | |
| 20:26:56 | 21,350 | 50 | |
| 20:24:37 | 21,350 | 100 | |
| 20:24:37 | 21,350 | 100 | |
| 20:24:37 | 21,360 | 30 | |
| 20:24:36 | 21,370 | 200 | |
| 20:24:36 | 21,370 | 49 | |
| 20:24:36 | 21,380 | 1 | |
| 20:22:50 | 21,390 | 10 | |
| 20:22:47 | 21,390 | 10 | |
| 20:22:47 | 21,380 | 10 | |
| 20:19:58 | 21,380 | 10 | |
| 20:19:58 | 21,360 | 10 | |
| 20:19:58 | 21,355 | 10 | |
| 20:19:58 | 21,360 | 200 | |
| 20:19:58 | 21,360 | 100 | |
| 20:19:58 | 21,360 | 18 | |
| 20:19:58 | 21,360 | 1 | |
| 20:19:58 | 21,360 | 1 | |
| 20:19:58 | 21,360 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jefferson Capital Inc. Registered Shs
Analysen zu Jefferson Capital Inc. Registered Shs
Weitere Meldungen
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|