KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Aktie
22,67USD | -0,08USD | -0,35% |
WKN DE: A2N30K / ISIN: US4932678760
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,650 | ||
22:15:00 | 22,650 | ||
22:10:00 | 22,650 | 100 | |
22:00:02 | 22,650 | 100 | |
21:55:58 | 22,530 | 4 | |
21:55:57 | 22,530 | 8 | |
21:52:35 | 22,650 | 99 | |
21:52:35 | 22,630 | 1 | |
21:40:00 | 22,650 | 100 | |
21:07:01 | 22,680 | 92 | |
21:07:01 | 22,680 | 63 | |
20:24:21 | 22,680 | 1 | |
19:59:58 | 22,680 | 44 | |
19:52:45 | 22,680 | 100 | |
19:51:07 | 22,680 | 100 | |
19:41:40 | 22,690 | 100 | |
19:16:58 | 22,670 | 100 | |
19:16:58 | 22,670 | 100 | |
19:16:58 | 22,670 | 50 | |
17:57:21 | 22,800 | 242 | |
17:57:21 | 22,800 | 100 | |
17:38:52 | 22,750 | 10 | |
17:36:50 | 22,750 | 42 | |
17:28:12 | 22,750 | 40 | |
16:06:31 | 22,670 | 16 | |
15:30:00 | 22,670 | 258 | |
15:30:00 | 22,670 | 258 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-
Weitere Meldungen
23:18
|
|
|
23:18
|
|
|
23:06
|
|
|
23:05
|
|
|
23:05
|
|
|
23:03
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:51
|
|
|
22:48
|
|
|
22:32
|
|
|
22:25
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:26
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:18
|
|
|
21:13
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:40
|
|