Lyell Immunopharma Aktie
| 15,41USD | 0,70USD | 4,76% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:07 | 15,230 | 9 | |
| 16:15:07 | 15,170 | 4 | |
| 16:15:07 | 15,160 | 100 | |
| 16:15:07 | 15,180 | 100 | |
| 16:15:07 | 15,175 | 19 | |
| 16:15:07 | 15,180 | 200 | |
| 16:15:07 | 15,180 | 100 | |
| 16:15:07 | 15,170 | 100 | |
| 16:12:48 | 15,200 | 50 | |
| 16:12:48 | 15,200 | 50 | |
| 16:12:48 | 15,230 | 100 | |
| 16:12:48 | 15,230 | 100 | |
| 16:12:48 | 15,230 | 100 | |
| 16:01:02 | 15,335 | 3 | |
| 15:45:00 | 15,340 | 3 | |
| 15:44:39 | 15,340 | 96 | |
| 15:44:39 | 15,340 | 4 | |
| 15:40:46 | 15,330 | 3 | |
| 15:35:58 | 15,190 | 2 | |
| 15:35:58 | 15,190 | 1 | |
| 15:35:58 | 15,140 | 9 | |
| 15:35:58 | 15,190 | 13 | |
| 15:35:58 | 15,130 | 13 | |
| 15:35:58 | 15,190 | 21 | |
| 15:35:58 | 15,190 | 39 | |
| 15:35:02 | 15,190 | 40 | |
| 15:35:02 | 15,190 | 2 | |
| 15:34:25 | 15,180 | 40 | |
| 15:34:10 | 15,190 | 62 | |
| 15:34:10 | 15,200 | 47 | |
| 15:34:10 | 15,200 | 10 | |
| 15:34:10 | 15,200 | 33 | |
| 15:34:10 | 15,190 | 100 | |
| 15:34:10 | 15,120 | 21 | |
| 15:34:10 | 15,120 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyell Immunopharma Inc Registered Shs
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|