Lyell Immunopharma Aktie
| 8,11USD | -0,13USD | -1,58% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,120 | ||
| 22:00:00 | 8,120 | ||
| 22:00:00 | 8,120 | 28 694 | |
| 21:59:57 | 8,150 | 8 | |
| 21:59:55 | 8,150 | 33 | |
| 21:59:55 | 8,140 | 13 | |
| 21:59:54 | 8,130 | 100 | |
| 21:59:53 | 8,120 | 13 | |
| 21:59:53 | 8,140 | 200 | |
| 21:59:53 | 8,125 | 3 | |
| 21:59:53 | 8,140 | 38 | |
| 21:59:53 | 8,125 | 2 | |
| 21:59:53 | 8,125 | 1 | |
| 21:59:53 | 8,125 | 3 | |
| 21:59:50 | 8,110 | 1 | |
| 21:59:50 | 8,110 | 11 | |
| 21:59:50 | 8,110 | 3 | |
| 21:59:50 | 8,110 | 4 | |
| 21:59:50 | 8,110 | 1 | |
| 21:59:48 | 8,130 | 17 | |
| 21:59:48 | 8,120 | 1 | |
| 21:59:48 | 8,130 | 125 | |
| 21:59:48 | 8,120 | 75 | |
| 21:59:47 | 8,120 | 17 | |
| 21:59:46 | 8,125 | 81 | |
| 21:59:43 | 8,120 | 19 | |
| 21:59:43 | 8,120 | 6 | |
| 21:59:34 | 8,130 | 67 | |
| 21:59:34 | 8,130 | 5 | |
| 21:59:34 | 8,130 | 22 | |
| 21:59:34 | 8,130 | 2 | |
| 21:59:30 | 8,130 | 32 | |
| 21:59:29 | 8,130 | 44 | |
| 21:59:23 | 8,120 | 1 | |
| 21:59:11 | 8,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyell Immunopharma Inc Registered Shs
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|