Mainz Biomed Aktie
| 0,91USD | 0,05USD | 5,20% |
WKN DE: A3C6XX / ISIN: NL0015000LC2
Mainz Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 0,920 | 10 | |
| 19:38:47 | 0,920 | 94 | |
| 19:38:47 | 0,920 | 6 | |
| 19:38:32 | 0,920 | 100 | |
| 19:36:05 | 0,920 | 100 | |
| 19:28:17 | 0,920 | 100 | |
| 19:26:12 | 0,920 | 100 | |
| 19:14:03 | 0,920 | 100 | |
| 19:08:58 | 0,924 | 100 | |
| 19:06:48 | 0,924 | 2 | |
| 19:06:48 | 0,923 | 100 | |
| 19:01:27 | 0,911 | 20 | |
| 19:01:27 | 0,910 | 785 | |
| 19:00:15 | 0,910 | 15 | |
| 19:00:15 | 0,910 | 185 | |
| 19:00:15 | 0,910 | 15 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,911 | 100 | |
| 19:00:15 | 0,910 | 100 | |
| 19:00:15 | 0,911 | 100 | |
| 19:00:15 | 0,911 | 200 | |
| 18:56:15 | 0,925 | 2 | |
| 18:20:56 | 0,919 | 100 | |
| 18:20:56 | 0,919 | 100 | |
| 18:20:56 | 0,919 | 100 | |
| 18:05:02 | 0,924 | 1 | |
| 18:05:02 | 0,924 | 1 | |
| 18:04:14 | 0,920 | 3 | |
| 18:04:14 | 0,920 | 50 | |
| 18:02:04 | 0,925 | 100 | |
| 17:59:40 | 0,920 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mainz Biomed N.V. Registered Shs
Analysen zu Mainz Biomed N.V. Registered Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:13
|
|