Mainz Biomed Aktie
| 0,46USD | -0,07USD | -12,73% |
WKN DE: A3C6XX / ISIN: NL0015000LC2
Mainz Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:53 | 0,470 | 200 | |
| 17:55:47 | 0,470 | 700 | |
| 17:55:37 | 0,470 | 700 | |
| 17:55:37 | 0,470 | 700 | |
| 17:55:37 | 0,470 | 6 000 | |
| 17:48:05 | 0,474 | 1 | |
| 17:48:05 | 0,474 | 5 | |
| 17:48:05 | 0,474 | 100 | |
| 17:48:05 | 0,474 | 91 | |
| 17:40:57 | 0,474 | 109 | |
| 17:24:31 | 0,480 | 50 | |
| 17:24:31 | 0,480 | 200 | |
| 17:19:21 | 0,485 | 65 | |
| 17:01:01 | 0,500 | 100 | |
| 17:01:01 | 0,501 | 100 | |
| 16:58:52 | 0,509 | 700 | |
| 16:45:11 | 0,509 | 100 | |
| 16:37:56 | 0,509 | 200 | |
| 16:37:46 | 0,505 | 200 | |
| 15:35:37 | 0,510 | 100 | |
| 15:05:38 | 0,510 | 85 | |
| 15:05:37 | 0,510 | 15 | |
| 15:05:13 | 0,510 | 100 | |
| 14:30:12 | 0,500 | 100 | |
| 14:30:12 | 0,500 | 300 | |
| 14:30:12 | 0,500 | 700 | |
| 14:30:12 | 0,500 | 2 348 | |
| 14:30:12 | 0,500 | 700 | |
| 14:30:12 | 0,500 | 700 | |
| 14:30:12 | 0,500 | 700 | |
| 14:30:00 | 0,509 | 6 555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mainz Biomed N.V. Registered Shs
Analysen zu Mainz Biomed N.V. Registered Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|