McDonald's Aktie
| 314,82USD | -0,52USD | -0,16% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:47 | 264,800 | ||
| 20:33:00 | 265,200 | ||
| 20:17:41 | 265,300 | ||
| 20:03:17 | 265,500 | ||
| 19:47:42 | 264,650 | ||
| 19:33:12 | 264,850 | ||
| 19:17:59 | 264,250 | ||
| 19:03:33 | 263,600 | ||
| 18:47:49 | 263,150 | ||
| 18:40:50 | 263,700 | 15 | |
| 18:34:37 | 263,250 | ||
| 18:18:26 | 262,850 | ||
| 18:13:45 | 262,750 | 4 | |
| 18:03:52 | 263,200 | ||
| 17:49:58 | 263,350 | ||
| 17:33:14 | 263,700 | ||
| 17:18:17 | 263,450 | ||
| 17:03:47 | 263,300 | ||
| 16:47:51 | 263,050 | ||
| 16:33:09 | 263,450 | ||
| 16:21:18 | 263,250 | 4 | |
| 16:18:08 | 263,200 | ||
| 15:47:34 | 262,250 | ||
| 15:32:57 | 264,600 | ||
| 15:17:58 | 264,000 | ||
| 15:03:13 | 264,050 | ||
| 14:47:46 | 264,300 | ||
| 14:32:49 | 264,250 | ||
| 14:17:57 | 264,100 | ||
| 14:03:35 | 264,050 | ||
| 13:47:48 | 264,100 | ||
| 13:17:50 | 263,600 | ||
| 13:03:38 | 263,550 | ||
| 12:46:58 | 263,650 | ||
| 12:32:36 | 263,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|