Medifast Aktie
| 10,70USD | 0,11USD | 1,04% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:01 | 9,320 | ||
| 20:31:53 | 9,310 | ||
| 20:17:43 | 9,340 | ||
| 20:02:16 | 9,400 | ||
| 19:33:31 | 9,330 | ||
| 19:18:00 | 9,310 | ||
| 19:03:44 | 9,330 | ||
| 18:34:47 | 9,310 | ||
| 18:32:03 | 9,320 | ||
| 18:17:24 | 9,300 | ||
| 18:02:44 | 9,300 | ||
| 17:32:37 | 9,330 | ||
| 17:18:20 | 9,370 | ||
| 17:03:57 | 9,390 | ||
| 16:33:26 | 9,400 | ||
| 16:18:11 | 9,390 | ||
| 15:32:56 | 9,280 | ||
| 15:18:10 | 9,300 | ||
| 15:02:53 | 9,310 | ||
| 14:32:38 | 9,290 | ||
| 14:18:10 | 9,280 | ||
| 13:32:22 | 9,300 | ||
| 13:18:07 | 9,300 | ||
| 13:03:55 | 9,300 | ||
| 12:52:06 | 9,300 | ||
| 12:33:39 | 9,300 | ||
| 12:18:29 | 9,310 | ||
| 12:03:46 | 9,300 | ||
| 11:33:48 | 9,310 | ||
| 11:18:51 | 9,310 | ||
| 11:04:24 | 9,310 | ||
| 10:50:52 | 9,300 | ||
| 10:31:22 | 9,300 | ||
| 10:16:16 | 9,300 | ||
| 10:01:28 | 9,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
20:45
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.