Medifast Aktie
| 9,77USD | 0,09USD | 0,93% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 8,580 | ||
| 21:16:08 | 8,590 | ||
| 21:01:12 | 8,610 | ||
| 20:31:13 | 8,600 | ||
| 20:16:19 | 8,630 | ||
| 20:01:13 | 8,610 | ||
| 19:31:40 | 8,590 | ||
| 19:16:42 | 8,560 | ||
| 19:01:38 | 8,500 | ||
| 18:31:50 | 8,390 | ||
| 18:17:21 | 8,370 | ||
| 18:04:10 | 8,370 | ||
| 17:31:45 | 8,450 | ||
| 17:17:00 | 8,440 | ||
| 17:02:56 | 8,390 | ||
| 16:33:18 | 8,360 | ||
| 16:17:53 | 8,340 | ||
| 15:48:01 | 8,470 | ||
| 15:32:35 | 8,400 | ||
| 15:17:44 | 8,580 | ||
| 15:02:20 | 8,580 | ||
| 14:32:33 | 8,570 | ||
| 14:18:02 | 8,570 | ||
| 13:32:23 | 8,570 | ||
| 13:17:59 | 8,590 | ||
| 13:03:09 | 8,590 | ||
| 12:52:14 | 8,590 | ||
| 12:33:30 | 8,590 | ||
| 12:18:18 | 8,590 | ||
| 12:03:43 | 8,590 | ||
| 11:33:34 | 8,590 | ||
| 11:18:38 | 8,590 | ||
| 11:04:17 | 8,590 | ||
| 10:50:20 | 8,590 | ||
| 10:31:12 | 8,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.