Mercer International Aktie
| 0,13USD | -0,01USD | -7,76% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:43 | 0,115 | ||
| 16:31:52 | 0,112 | ||
| 16:17:07 | 0,109 | ||
| 15:32:44 | 0,119 | ||
| 15:17:54 | 0,119 | ||
| 15:02:42 | 0,125 | ||
| 14:48:37 | 0,125 | ||
| 14:32:23 | 0,125 | ||
| 14:17:57 | 0,125 | ||
| 14:17:19 | 0,128 | 4 270 | |
| 14:17:12 | 0,126 | 5 000 | |
| 13:48:26 | 0,125 | ||
| 13:31:55 | 0,125 | ||
| 13:17:46 | 0,125 | ||
| 13:03:24 | 0,125 | ||
| 12:48:06 | 0,125 | ||
| 12:33:08 | 0,125 | ||
| 12:17:55 | 0,125 | ||
| 12:03:09 | 0,125 | ||
| 12:00:02 | 0,128 | 1 000 | |
| 11:58:19 | 0,125 | 1 000 | |
| 11:48:14 | 0,125 | ||
| 11:32:47 | 0,125 | ||
| 11:17:56 | 0,125 | ||
| 11:03:19 | 0,125 | ||
| 10:47:39 | 0,125 | ||
| 10:32:53 | 0,125 | ||
| 10:17:06 | 0,125 | ||
| 10:02:45 | 0,125 | ||
| 09:49:06 | 0,125 | ||
| 09:32:53 | 0,125 | ||
| 09:16:17 | 0,125 | ||
| 09:06:52 | 0,125 | ||
| 08:56:28 | 0,125 | ||
| 08:48:12 | 0,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
16:49
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|