Mercury General Aktie
| 88,93USD | 0,66USD | 0,74% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:44 | 76,000 | ||
| 18:17:54 | 76,000 | ||
| 18:03:13 | 75,500 | ||
| 17:47:31 | 75,500 | ||
| 17:32:17 | 75,000 | ||
| 17:17:47 | 75,000 | ||
| 17:03:17 | 74,500 | ||
| 16:47:29 | 74,500 | ||
| 16:32:55 | 74,500 | ||
| 16:17:35 | 74,500 | ||
| 16:03:06 | 74,500 | ||
| 15:47:26 | 75,500 | ||
| 15:32:35 | 74,500 | ||
| 15:17:45 | 75,500 | ||
| 15:03:00 | 75,500 | ||
| 14:47:34 | 75,500 | ||
| 14:32:45 | 75,500 | ||
| 14:17:40 | 75,500 | ||
| 14:03:25 | 75,000 | ||
| 13:47:39 | 75,000 | ||
| 13:17:53 | 75,000 | ||
| 13:03:27 | 75,000 | ||
| 12:46:58 | 75,000 | ||
| 12:32:23 | 75,000 | ||
| 12:17:56 | 75,000 | ||
| 12:03:18 | 75,000 | ||
| 11:47:37 | 75,000 | ||
| 11:18:10 | 75,000 | ||
| 10:47:28 | 75,000 | ||
| 10:33:38 | 75,000 | ||
| 10:17:36 | 75,000 | ||
| 10:04:18 | 75,000 | ||
| 10:01:23 | 75,000 | ||
| 09:46:19 | 75,000 | ||
| 09:31:25 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|