Mesa Laboratories Aktie
| 78,84USD | 0,21USD | 0,27% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:08 | 78,800 | 14 | |
| 20:02:50 | 78,700 | 1 | |
| 20:02:25 | 78,800 | 8 | |
| 20:01:51 | 78,800 | 1 | |
| 20:01:45 | 78,700 | 1 | |
| 20:01:33 | 78,650 | 1 | |
| 20:01:30 | 78,660 | 1 | |
| 20:01:30 | 78,760 | 6 | |
| 20:01:28 | 78,700 | 6 | |
| 20:01:14 | 78,770 | 100 | |
| 20:01:14 | 78,740 | 100 | |
| 20:01:14 | 78,730 | 100 | |
| 20:01:01 | 78,750 | 1 | |
| 20:00:50 | 78,790 | 100 | |
| 20:00:49 | 78,790 | 50 | |
| 20:00:49 | 78,770 | 35 | |
| 20:00:49 | 78,790 | 150 | |
| 20:00:49 | 78,760 | 50 | |
| 20:00:23 | 78,600 | 23 | |
| 20:00:22 | 78,650 | 100 | |
| 20:00:22 | 78,650 | 1 | |
| 20:00:22 | 78,600 | 27 | |
| 20:00:22 | 78,600 | 74 | |
| 20:00:17 | 78,440 | 9 | |
| 20:00:07 | 78,330 | 1 | |
| 19:58:39 | 78,450 | 1 | |
| 19:58:39 | 78,470 | 1 | |
| 19:58:04 | 78,460 | 2 | |
| 19:58:04 | 78,470 | 1 | |
| 19:58:04 | 78,470 | 2 | |
| 19:55:38 | 78,470 | 2 | |
| 19:55:30 | 78,460 | 98 | |
| 19:55:30 | 78,470 | 12 | |
| 19:55:30 | 78,480 | 2 | |
| 19:55:06 | 78,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|