Mesa Laboratories Aktie
63,26USD | -0,38USD | -0,60% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:02 | 63,120 | 5 | |
16:53:16 | 63,090 | 5 | |
16:52:12 | 63,090 | 5 | |
16:51:07 | 62,950 | 88 | |
16:47:42 | 63,020 | 13 | |
16:47:42 | 63,020 | 16 | |
16:47:42 | 63,020 | 12 | |
16:47:42 | 63,020 | 12 | |
16:47:42 | 63,020 | 60 | |
16:47:42 | 63,010 | 8 | |
16:46:28 | 63,000 | 10 | |
16:46:28 | 63,000 | 82 | |
16:46:28 | 63,000 | 18 | |
16:46:28 | 62,990 | 43 | |
16:46:28 | 62,990 | 8 | |
16:46:28 | 62,990 | 49 | |
16:44:54 | 63,010 | 2 | |
16:44:47 | 62,830 | 9 | |
16:44:38 | 62,760 | 82 | |
16:44:38 | 62,770 | 78 | |
16:44:38 | 62,780 | 13 | |
16:40:22 | 62,985 | 2 | |
16:38:50 | 63,040 | 17 | |
16:38:50 | 63,040 | 53 | |
16:38:50 | 63,040 | 9 | |
16:38:50 | 63,040 | 21 | |
16:38:47 | 63,100 | 100 | |
16:38:45 | 63,265 | 22 | |
16:38:45 | 63,260 | 78 | |
16:38:45 | 63,180 | 12 | |
16:38:45 | 63,180 | 27 | |
16:38:14 | 63,350 | 59 | |
16:38:14 | 63,350 | 41 | |
16:38:14 | 63,350 | 4 | |
16:38:14 | 63,360 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:11
|
|
|
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|