Mesa Laboratories Aktie
| 119,22USD | -0,60USD | -0,50% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:26 | 119,070 | 60 | |
| 21:34:26 | 119,090 | 57 | |
| 21:34:26 | 119,160 | 36 | |
| 21:34:10 | 119,220 | 5 | |
| 21:34:10 | 119,190 | 2 | |
| 21:34:10 | 119,180 | 96 | |
| 21:34:10 | 119,180 | 2 | |
| 21:34:10 | 119,180 | 2 | |
| 21:34:10 | 119,090 | 43 | |
| 21:34:10 | 119,090 | 7 | |
| 21:34:10 | 119,170 | 18 | |
| 21:34:10 | 119,170 | 47 | |
| 21:34:10 | 119,170 | 80 | |
| 21:34:10 | 119,170 | 55 | |
| 21:34:10 | 119,170 | 201 | |
| 21:34:04 | 119,170 | 99 | |
| 21:34:04 | 119,170 | 3 | |
| 21:34:04 | 119,180 | 4 | |
| 21:34:04 | 119,180 | 3 | |
| 21:34:04 | 119,180 | 93 | |
| 21:34:04 | 119,220 | 70 | |
| 21:34:04 | 119,250 | 70 | |
| 21:34:04 | 119,270 | 70 | |
| 21:34:04 | 119,320 | 20 | |
| 21:34:04 | 119,340 | 9 | |
| 21:33:35 | 119,340 | 6 | |
| 21:33:00 | 119,560 | 2 | |
| 21:32:30 | 119,470 | 100 | |
| 21:32:30 | 119,460 | 20 | |
| 21:32:30 | 119,440 | 20 | |
| 21:32:30 | 119,360 | 5 | |
| 21:32:30 | 119,360 | 73 | |
| 21:32:30 | 119,330 | 5 | |
| 21:32:30 | 119,320 | 22 | |
| 21:32:30 | 119,320 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|