Mesa Laboratories Aktie
| 105,45USD | 0,11USD | 0,10% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:12 | 104,880 | 2 | |
| 17:07:12 | 104,950 | 1 | |
| 17:07:12 | 104,950 | 1 | |
| 17:07:12 | 104,950 | 2 | |
| 17:03:22 | 105,390 | 2 | |
| 17:03:19 | 105,510 | 1 | |
| 17:03:18 | 105,510 | 2 | |
| 17:03:15 | 105,610 | 20 | |
| 17:03:12 | 105,600 | 8 | |
| 17:03:12 | 105,600 | 1 | |
| 17:02:57 | 105,630 | 9 | |
| 17:02:57 | 105,630 | 9 | |
| 17:02:11 | 105,610 | 20 | |
| 17:01:57 | 105,700 | 4 | |
| 16:59:06 | 105,690 | 40 | |
| 16:58:29 | 105,700 | 100 | |
| 16:58:09 | 105,650 | 50 | |
| 16:58:05 | 105,670 | 40 | |
| 16:58:03 | 105,690 | 100 | |
| 16:57:51 | 105,770 | 40 | |
| 16:57:44 | 105,750 | 16 | |
| 16:57:37 | 105,770 | 40 | |
| 16:57:37 | 105,770 | 24 | |
| 16:57:02 | 105,750 | 80 | |
| 16:56:37 | 105,740 | 40 | |
| 16:56:26 | 105,750 | 40 | |
| 16:56:06 | 106,030 | 4 | |
| 16:54:50 | 105,920 | 40 | |
| 16:54:23 | 105,830 | 100 | |
| 16:54:14 | 105,910 | 99 | |
| 16:52:05 | 105,740 | 45 | |
| 16:51:59 | 105,730 | 30 | |
| 16:51:41 | 105,560 | 45 | |
| 16:51:08 | 105,750 | 30 | |
| 16:51:01 | 105,680 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:01
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|