Mesa Laboratories Aktie
| 93,18USD | -1,09USD | -1,15% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:01 | 90,660 | 2 | |
| 17:24:01 | 90,650 | 100 | |
| 17:21:26 | 90,940 | 50 | |
| 17:21:10 | 91,000 | 50 | |
| 17:16:07 | 90,990 | 100 | |
| 17:16:07 | 90,970 | 2 | |
| 17:15:55 | 90,645 | 40 | |
| 17:15:55 | 90,890 | 7 | |
| 17:15:55 | 90,880 | 52 | |
| 17:15:55 | 90,645 | 15 | |
| 17:14:56 | 90,700 | 80 | |
| 17:14:34 | 90,770 | 50 | |
| 17:14:18 | 90,800 | 50 | |
| 17:13:28 | 90,750 | 2 | |
| 17:13:28 | 90,750 | 4 | |
| 17:13:28 | 90,740 | 2 | |
| 17:12:23 | 90,850 | 50 | |
| 17:12:10 | 90,400 | 23 | |
| 17:12:10 | 90,570 | 7 | |
| 17:11:24 | 90,850 | 7 | |
| 17:11:19 | 90,850 | 20 | |
| 17:11:18 | 90,850 | 9 | |
| 17:10:50 | 90,840 | 50 | |
| 16:57:00 | 90,960 | 174 | |
| 16:57:00 | 90,960 | 26 | |
| 16:57:00 | 90,950 | 44 | |
| 16:57:00 | 90,940 | 33 | |
| 16:57:00 | 90,880 | 60 | |
| 16:57:00 | 90,800 | 37 | |
| 16:56:21 | 90,545 | 8 | |
| 16:56:16 | 90,545 | 20 | |
| 16:56:16 | 90,545 | 10 | |
| 16:56:16 | 90,590 | 40 | |
| 16:56:16 | 90,660 | 3 | |
| 16:56:16 | 90,660 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:02
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:06
|
|
|
|
04:30
|
|
|
|
04:21
|
|
|
|
03:57
|
|
|
|
03:47
|
|
|
|
03:38
|
|
|
|
03:27
|
|
|
|
03:27
|
|
|
|
03:20
|
|
|
|
02:36
|
|
|
|
02:27
|
|
|
|
02:15
|
|
|
|
01:52
|
|
|
|
01:41
|
|
|
|
01:38
|
|
|
|
01:37
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:33
|
|
|
|
01:10
|
|
|
|
01:07
|
|
|
|
01:03
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:31
|
|
|
|
00:25
|
|
|
|
00:22
|
|
|
|
00:15
|
|
|
|
00:03
|
|
|
|
00:02
|
|
|
|
00:00
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|
|
|
06.04.26
|
|