MGP Ingredients Aktie
| 25,73USD | 0,02USD | 0,08% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:04 | 21,620 | ||
| 18:32:24 | 21,660 | ||
| 18:17:22 | 21,640 | ||
| 18:02:40 | 21,620 | ||
| 17:47:05 | 21,640 | ||
| 17:32:03 | 21,700 | ||
| 17:17:15 | 21,660 | ||
| 17:02:44 | 21,600 | ||
| 16:47:07 | 21,580 | ||
| 16:32:10 | 21,660 | ||
| 16:17:10 | 21,640 | ||
| 15:47:26 | 21,280 | ||
| 15:32:07 | 21,280 | ||
| 15:17:13 | 21,620 | ||
| 15:02:12 | 21,600 | ||
| 14:47:06 | 21,580 | ||
| 14:32:09 | 21,600 | ||
| 14:17:08 | 21,580 | ||
| 14:02:39 | 21,580 | ||
| 13:46:58 | 21,560 | ||
| 13:17:22 | 21,640 | ||
| 13:02:38 | 21,620 | ||
| 12:46:42 | 21,640 | ||
| 12:31:54 | 21,640 | ||
| 12:17:24 | 21,660 | ||
| 12:02:47 | 21,660 | ||
| 11:47:14 | 21,660 | ||
| 11:17:33 | 21,660 | ||
| 10:47:04 | 21,680 | ||
| 10:32:48 | 21,660 | ||
| 10:17:26 | 21,660 | ||
| 10:02:34 | 21,660 | ||
| 09:47:26 | 21,640 | ||
| 09:32:38 | 21,620 | ||
| 09:16:05 | 21,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
18:52
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|