MGP Ingredients Aktie
| 16,20USD | -0,54USD | -3,23% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:38 | 14,200 | ||
| 18:33:01 | 14,200 | ||
| 18:17:55 | 14,300 | ||
| 18:03:20 | 14,300 | ||
| 17:32:37 | 14,300 | ||
| 17:18:04 | 14,400 | ||
| 17:03:36 | 14,400 | ||
| 16:33:27 | 14,500 | ||
| 16:18:17 | 14,600 | ||
| 15:49:23 | 14,500 | ||
| 15:33:12 | 14,800 | ||
| 15:18:24 | 14,700 | ||
| 15:03:07 | 14,700 | ||
| 14:33:35 | 14,700 | ||
| 14:18:43 | 14,700 | ||
| 13:50:52 | 14,700 | ||
| 13:31:08 | 14,700 | ||
| 13:16:17 | 14,700 | ||
| 13:01:17 | 14,700 | ||
| 12:51:00 | 14,700 | ||
| 12:50:47 | 14,700 | ||
| 12:31:20 | 14,700 | ||
| 12:16:19 | 14,700 | ||
| 12:01:20 | 14,700 | ||
| 11:31:31 | 14,700 | ||
| 11:16:33 | 14,700 | ||
| 11:01:44 | 14,700 | ||
| 10:31:57 | 14,600 | ||
| 10:16:43 | 14,700 | ||
| 10:02:05 | 14,700 | ||
| 09:32:26 | 14,700 | ||
| 09:15:22 | 14,700 | ||
| 09:06:20 | 14,700 | ||
| 08:55:58 | 14,700 | ||
| 08:32:30 | 14,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|