Micropolis Aktie
| 2,46USD | -0,09USD | -3,53% |
WKN DE: A400N4 / ISIN: KYG6083M1015
Micropolis Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 2,460 | 200 | |
| 20:59:53 | 2,510 | 1 | |
| 20:59:53 | 2,510 | 2 | |
| 20:59:52 | 2,510 | 4 | |
| 20:59:52 | 2,510 | 12 | |
| 20:59:52 | 2,510 | 26 | |
| 20:59:52 | 2,510 | 55 | |
| 20:59:17 | 2,520 | 2 | |
| 20:58:26 | 2,530 | 2 | |
| 20:58:21 | 2,530 | 4 | |
| 20:58:21 | 2,530 | 4 | |
| 20:58:21 | 2,530 | 3 | |
| 20:57:55 | 2,530 | 7 | |
| 20:57:52 | 2,520 | 7 | |
| 20:56:48 | 2,530 | 44 | |
| 20:56:48 | 2,530 | 56 | |
| 20:51:21 | 2,520 | 1 | |
| 20:51:20 | 2,520 | 3 | |
| 20:51:20 | 2,520 | 6 | |
| 20:51:20 | 2,530 | 6 | |
| 20:51:20 | 2,530 | 10 | |
| 20:51:20 | 2,530 | 19 | |
| 20:51:19 | 2,530 | 63 | |
| 20:44:08 | 2,550 | 2 | |
| 20:41:54 | 2,560 | 73 | |
| 20:41:54 | 2,560 | 100 | |
| 20:41:54 | 2,550 | 2 | |
| 20:41:54 | 2,540 | 144 | |
| 20:41:54 | 2,540 | 100 | |
| 20:36:05 | 2,500 | 2 | |
| 20:30:02 | 2,480 | 10 | |
| 20:22:39 | 2,480 | 10 | |
| 20:22:39 | 2,480 | 10 | |
| 20:22:39 | 2,490 | 10 | |
| 20:16:30 | 2,500 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micropolis Holding Company Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|