Midland States Bancorp Aktie
| 21,61USD | 0,04USD | 0,19% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:24 | 21,650 | 1 | |
| 18:41:24 | 21,650 | 2 | |
| 18:41:24 | 21,650 | 2 | |
| 18:41:24 | 21,650 | 2 | |
| 18:41:24 | 21,650 | 7 | |
| 18:41:24 | 21,650 | 7 | |
| 18:41:24 | 21,650 | 7 | |
| 18:41:24 | 21,640 | 1 | |
| 18:38:45 | 21,620 | 2 | |
| 18:38:45 | 21,620 | 8 | |
| 18:34:30 | 21,640 | 7 | |
| 18:34:30 | 21,640 | 2 | |
| 18:34:30 | 21,640 | 1 | |
| 18:34:30 | 21,640 | 100 | |
| 18:28:48 | 21,650 | 25 | |
| 18:26:04 | 21,660 | 6 | |
| 18:26:04 | 21,660 | 1 | |
| 18:24:18 | 21,660 | 6 | |
| 18:24:18 | 21,660 | 2 | |
| 18:24:18 | 21,660 | 1 | |
| 18:20:47 | 21,650 | 2 | |
| 18:20:47 | 21,650 | 2 | |
| 18:20:47 | 21,650 | 4 | |
| 18:19:33 | 21,640 | 11 | |
| 18:19:33 | 21,640 | 3 | |
| 18:19:10 | 21,650 | 2 | |
| 18:19:01 | 21,650 | 4 | |
| 18:19:01 | 21,665 | 11 | |
| 18:19:01 | 21,660 | 3 | |
| 18:18:21 | 21,650 | 7 | |
| 18:18:21 | 21,650 | 6 | |
| 18:18:01 | 21,650 | 11 | |
| 18:17:18 | 21,650 | 8 | |
| 18:17:18 | 21,650 | 1 | |
| 18:17:18 | 21,650 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|