Mitsui Mining and Smelting Aktie
| 151,45EUR | 0,80EUR | 0,53% |
WKN: 860971 / ISIN: JP3888400003
Mitsui Mining and Smelting Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:28 | 151,450 | ||
| 18:47:56 | 151,400 | ||
| 18:34:12 | 151,400 | ||
| 18:20:00 | 151,400 | ||
| 18:03:49 | 151,550 | ||
| 17:48:23 | 151,800 | ||
| 17:33:05 | 151,400 | ||
| 17:18:18 | 151,050 | ||
| 17:04:15 | 151,200 | ||
| 16:50:31 | 151,000 | ||
| 16:42:33 | 152,050 | 3 | |
| 16:42:30 | 152,350 | 3 | |
| 16:31:41 | 151,200 | ||
| 16:16:33 | 151,100 | ||
| 15:46:32 | 151,350 | ||
| 15:31:20 | 151,800 | ||
| 15:16:26 | 151,750 | ||
| 15:01:21 | 152,000 | ||
| 14:46:19 | 152,250 | ||
| 14:31:22 | 152,050 | ||
| 14:16:25 | 152,100 | ||
| 13:32:59 | 152,400 | ||
| 13:18:39 | 152,100 | ||
| 13:04:23 | 151,750 | ||
| 12:51:42 | 151,900 | ||
| 12:47:09 | 151,850 | ||
| 12:32:09 | 151,900 | ||
| 12:17:05 | 151,850 | ||
| 12:02:17 | 152,150 | ||
| 11:46:48 | 151,850 | ||
| 11:31:52 | 151,700 | ||
| 11:16:55 | 151,900 | ||
| 11:02:11 | 152,100 | ||
| 10:46:39 | 152,000 | ||
| 10:31:52 | 151,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsui Mining and Smelting Co. Ltd.
Analysen zu Mitsui Mining and Smelting Co. Ltd.
Weitere Meldungen
|
19:09
|
|
|
|
19:07
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:31
|
|