MKB Bank Nyrt. Registered a Aktie
| 3 490,00HUF | 130,00HUF | 3,87% |
WKN DE: A2PMFN / ISIN: HU0000139761
MKB Bank Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:04:39 | 3450,000 | 104 | |
| 11:04:37 | 3450,000 | 110 | |
| 11:03:42 | 3450,000 | 125 | |
| 11:02:01 | 3450,000 | 203 | |
| 11:00:58 | 3450,000 | 200 | |
| 10:59:26 | 3450,000 | 150 | |
| 10:58:07 | 3450,000 | 430 | |
| 10:56:25 | 3450,000 | 80 | |
| 10:56:09 | 3430,000 | 20 | |
| 10:56:09 | 3440,000 | 100 | |
| 10:56:00 | 3450,000 | 20 | |
| 10:54:51 | 3450,000 | 30 | |
| 10:54:23 | 3450,000 | 1 098 | |
| 10:53:57 | 3450,000 | 205 | |
| 10:53:54 | 3450,000 | 150 | |
| 10:51:27 | 3450,000 | 200 | |
| 10:50:47 | 3440,000 | 50 | |
| 10:50:12 | 3450,000 | 26 | |
| 10:48:33 | 3450,000 | 155 | |
| 10:48:07 | 3460,000 | 110 | |
| 10:46:20 | 3450,000 | 100 | |
| 10:46:09 | 3460,000 | 3 | |
| 10:45:03 | 3450,000 | 100 | |
| 10:44:43 | 3460,000 | 3 300 | |
| 10:44:22 | 3460,000 | 25 | |
| 10:43:17 | 3460,000 | 40 | |
| 10:42:48 | 3450,000 | 50 | |
| 10:42:28 | 3460,000 | 50 | |
| 10:42:26 | 3460,000 | 500 | |
| 10:42:05 | 3460,000 | 500 | |
| 10:41:46 | 3460,000 | 2 000 | |
| 10:41:46 | 3450,000 | 500 | |
| 10:40:18 | 3460,000 | 872 | |
| 10:40:18 | 3450,000 | 3 128 | |
| 10:39:48 | 3450,000 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MKB Bank Nyrt. Registered Shs (A)
Weitere Meldungen
|
08:06
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
07:56
|
|
|
|
07:48
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:43
|
|
|
|
06:37
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:53
|
|
|
|
05:39
|
|
|
|
05:02
|
|
|
|
05:00
|
|
|
|
04:57
|
|
|
|
04:28
|
|
|
|
04:20
|
|
|
|
04:16
|
|
|
|
04:15
|
|
|
|
04:14
|
|
|
|
04:06
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:55
|
|
|
|
03:51
|
|
|
|
03:51
|
|
|
|
03:51
|
|
|
|
03:51
|
|
|
|
03:51
|
|
|
|
03:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.