Münchener Rückversicherungs-Gesellschaft Aktie
| 553,60EUR | -2,80EUR | -0,50% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:05 | 553,200 | ||
| 13:07:42 | 553,200 | 49 | |
| 13:05:04 | 552,600 | ||
| 13:01:14 | 551,800 | ||
| 12:57:02 | 552,000 | 35 | |
| 12:55:02 | 552,800 | ||
| 12:54:23 | 552,600 | 10 | |
| 12:53:46 | 552,600 | 4 | |
| 12:50:02 | 552,000 | ||
| 12:46:07 | 551,600 | ||
| 12:40:04 | 551,800 | ||
| 12:36:33 | 552,000 | 40 | |
| 12:35:31 | 551,600 | 15 | |
| 12:35:05 | 551,600 | ||
| 12:34:12 | 551,800 | 5 | |
| 12:31:15 | 551,800 | ||
| 12:25:05 | 552,200 | ||
| 12:20:05 | 552,200 | ||
| 12:16:09 | 552,200 | ||
| 12:10:05 | 551,600 | ||
| 12:05:06 | 552,200 | ||
| 12:01:14 | 552,000 | ||
| 11:55:07 | 551,800 | ||
| 11:51:13 | 552,400 | 200 | |
| 11:50:04 | 552,800 | ||
| 11:46:09 | 553,200 | ||
| 11:46:00 | 553,200 | 210 | |
| 11:45:55 | 553,200 | 100 | |
| 11:44:26 | 552,400 | 110 | |
| 11:40:05 | 552,800 | ||
| 11:37:06 | 552,600 | 156 | |
| 11:35:04 | 552,200 | ||
| 11:31:22 | 553,000 | 36 | |
| 11:31:11 | 553,000 | ||
| 11:25:04 | 552,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|